Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.874,66 +58,74 (+0,16%) Nasdaq
15.575,37 -82,46 (-0,53%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,72 -2,21 (-2,70%) Bitcoin EUR
53.180,54 -3.959,38 (-6,93%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 116.85% |
| TECH240517C00065000 | 2024-05-01 10:36AM EDT | 65.00 | 8.20 | 7.00 | 11.40 | +4.90 | +148.48% | 6 | 48 | 95.80% |
| TECH240517C00070000 | 2024-05-01 10:53AM EDT | 70.00 | 3.90 | 4.30 | 6.90 | +3.15 | +420.00% | 17 | 122 | 50.27% |
| TECH240517C00075000 | 2024-05-01 10:46AM EDT | 75.00 | 2.60 | 2.10 | 2.85 | +1.45 | +126.09% | 6 | 55 | 50.98% |
| TECH240517C00080000 | 2024-05-01 10:50AM EDT | 80.00 | 0.60 | 0.20 | 1.20 | -0.90 | -60.00% | 7 | 2 | 50.54% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 158.35% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 171.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-04-30 2:17PM EDT | 55.00 | 0.05 | 0.00 | 4.80 | -0.38 | -88.37% | 1 | 21 | 161.52% |
| TECH240517P00060000 | 2024-04-30 3:51PM EDT | 60.00 | 0.05 | 0.05 | 2.25 | -1.55 | -96.88% | 1 | 204 | 97.36% |
| TECH240517P00065000 | 2024-04-30 3:55PM EDT | 65.00 | 3.70 | 0.10 | 1.90 | 0.00 | - | 3 | 32 | 67.24% |
| TECH240517P00070000 | 2024-05-01 10:34AM EDT | 70.00 | 1.05 | 0.75 | 1.25 | -6.15 | -85.42% | 5 | 41 | 45.95% |
| TECH240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 2.70 | 2.95 | 3.50 | -6.00 | -68.97% | 9 | 2 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.