Italia markets close in 3 hours 59 minutes
FTSE MIB
34.269,16 -390,39 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 96.88% |
| TECH240621C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TECH240621C00070000 | 2024-05-23 10:07AM EDT | 70.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 748 | 0.00% |
| TECH240621C00075000 | 2024-05-24 1:13PM EDT | 75.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 0.00% |
| TECH240621C00080000 | 2024-05-28 9:40AM EDT | 80.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3,045 | 0.78% |
| TECH240621C00085000 | 2024-05-28 9:40AM EDT | 85.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 6.25% |
| TECH240621C00090000 | 2024-05-21 3:44PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| TECH240621C00095000 | 2024-05-22 12:05PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 101.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 329.30% |
| TECH240621P00035000 | 2024-05-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 203.71% |
| TECH240621P00045000 | 2024-05-20 10:14AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| TECH240621P00050000 | 2024-05-02 11:01AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 55.00 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 143.16% |
| TECH240621P00060000 | 2024-05-09 2:19PM EDT | 60.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| TECH240621P00065000 | 2024-05-06 3:16PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| TECH240621P00070000 | 2024-05-06 2:38PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 12.50% |
| TECH240621P00075000 | 2024-05-16 12:19PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 6.25% |
| TECH240621P00080000 | 2024-05-28 3:24PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| TECH240621P00085000 | 2024-05-17 3:22PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 185 | 0.00% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 70.34% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 15.60 | 19.80 | 0.00 | - | - | 0 | 83.64% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 101.76% |
© 2024 Yahoo. Tutti i diritti riservati.