Italia markets close in 7 hours 34 minutes
FTSE MIB
34.554,34 +12,33 (+0,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,76 +0,02 (+0,03%) Bitcoin EUR
62.728,38 -1.660,60 (-2,58%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719C00065000 | 2024-06-06 11:58AM EDT | 65.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240719C00070000 | 2024-05-06 3:59PM EDT | 70.00 | 9.00 | 8.00 | 12.00 | 0.00 | - | 2 | 54 | 60.28% |
| TECH240719C00075000 | 2024-06-06 10:37AM EDT | 75.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240719C00080000 | 2024-06-07 11:07AM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TECH240719C00085000 | 2024-06-10 12:34PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECH240719C00090000 | 2024-05-29 9:30AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH240719C00095000 | 2024-05-14 12:15PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECH240719C00105000 | 2024-03-07 10:43AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 95.92% |
| TECH240719C00110000 | 2024-05-31 10:54AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TECH240719C00115000 | 2024-04-09 2:32PM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 112.35% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240719P00030000 | 2024-03-07 2:49PM EDT | 30.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 330.13% |
| TECH240719P00035000 | 2024-05-23 11:09AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECH240719P00040000 | 2024-03-07 2:49PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 187.50% |
| TECH240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.95 | 0.15 | 3.70 | 0.00 | - | 1 | 3 | 126.47% |
| TECH240719P00055000 | 2024-04-25 1:12PM EDT | 55.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 114.31% |
| TECH240719P00060000 | 2024-04-30 2:24PM EDT | 60.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 93.60% |
| TECH240719P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 118 | 73.83% |
| TECH240719P00070000 | 2024-05-08 10:37AM EDT | 70.00 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 88 | 67.31% |
| TECH240719P00075000 | 2024-06-10 12:42PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TECH240719P00080000 | 2024-06-06 10:37AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240719P00085000 | 2024-05-21 12:47PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.