Italia markets close in 6 hours 12 minutes
FTSE MIB
34.332,89 -209,12 (-0,61%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.794,73 -1.753,43 (-2,72%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 65.00 | 6.40 | 16.00 | 20.70 | 0.00 | - | 3 | 3 | 67.30% |
| TECH241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00075000 | 2024-05-21 3:50PM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00080000 | 2024-05-03 11:47AM EDT | 80.00 | 6.30 | 3.60 | 7.70 | 0.00 | - | 13 | 13 | 48.71% |
| TECH241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECH241018C00090000 | 2024-05-21 3:50PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECH241018C00095000 | 2024-05-10 11:02AM EDT | 95.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 57.21% |
| TECH241018C00100000 | 2024-05-13 1:21PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018C00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.15 | 2.70 | 0.00 | - | 1 | 2 | 59.55% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.71% |
| TECH241018P00045000 | 2024-05-09 2:19PM EDT | 45.00 | 0.90 | 0.05 | 4.80 | 0.00 | - | 1 | 4 | 88.28% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 76.12% |
| TECH241018P00055000 | 2024-06-06 2:06PM EDT | 55.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECH241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECH241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECH241018P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECH241018P00080000 | 2024-05-24 10:13AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECH241018P00085000 | 2024-05-21 3:47PM EDT | 85.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECH241018P00090000 | 2024-05-02 12:17PM EDT | 90.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | - | 20 | 43.18% |
© 2024 Yahoo. Tutti i diritti riservati.