Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621C00065000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
TECH240719C00065000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
TECH241018C00065000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00065000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
TECH240719P00065000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
TECH241018P00065000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |