Italia markets closed
Dow Jones
39.861,67 +303,56 (+0,77%) Nasdaq
16.740,95 +229,77 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00070000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 13.80 | 11.20 | 15.40 | +5.00 | +56.82% | 1 | 99 | 241.11% |
| TECH240621C00070000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 11.53 | 11.70 | 15.60 | 0.00 | - | 2 | 750 | 70.53% |
| TECH240719C00070000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 9.00 | 12.10 | 15.00 | 0.00 | - | 6 | 54 | 46.97% |
| TECH241018C00070000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 10.40 | 16.30 | 17.30 | 0.00 | - | 1 | 5 | 45.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00070000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
| TECH240621P00070000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 87 | 102 | 73.32% |
| TECH240719P00070000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 1.40 | 0.35 | 1.35 | 0.00 | - | 3 | 88 | 44.14% |
| TECH241018P00070000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 3.01 | 1.70 | 4.20 | 0.00 | - | 10 | 10 | 47.28% |
© 2024 Yahoo. Tutti i diritti riservati.