Italia markets open in 1 hour 30 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.763,29 +377,56 (+0,98%) EUR/USD
1,0885 -0,0002 (-0,02%) Bitcoin EUR
60.470,65 +3.539,88 (+6,22%) CMC Crypto 200
1.388,63 +120,68 (+9,52%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00075000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240621C00075000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240719C00075000 | 2024-05-14 2:40PM EDT | 2024-07-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00075000 | 2024-05-09 10:50AM EDT | 2024-10-18 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00075000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECH240621P00075000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TECH240719P00075000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TECH241018P00075000 | 2024-05-01 11:47AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.