Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00080000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 1.54 | 1.30 | 5.80 | 0.00 | - | 73 | 17 | 128.47% |
TECH240621C00080000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 3.50 | 4.00 | 7.40 | 0.00 | - | 1 | 3,044 | 52.08% |
TECH240719C00080000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 7.10 | 6.00 | 7.60 | 0.00 | - | 13 | 329 | 41.00% |
TECH241018C00080000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 6.30 | 8.60 | 11.80 | 0.00 | - | 13 | 13 | 46.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00080000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 130.27% |
TECH240621P00080000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 1.45 | 1.10 | 2.45 | -0.50 | -25.64% | 3 | 81 | 37.62% |
TECH240719P00080000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 2.10 | 1.75 | 3.40 | -0.45 | -17.65% | 2 | 36 | 35.77% |
TECH241018P00080000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 6.39 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 36.69% |