Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.484,18 +96,42 (+0,24%) Nasdaq
16.322,99 -23,28 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
55.976,14 -1.688,71 (-2,93%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 2 |
| 11.71 | 0.00 | - | 4 | 245 | 2024-05-17 | 0.24 | 0.00 | - | 4 | 1,088 |
| 11.25 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 10.63 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 10.94 | 0.00 | - | 9 | 1,012 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 484 |
| 11.00 | 0.00 | - | 10 | 40 | 2024-07-19 | 0.32 | 0.00 | - | 200 | 396 |
| 7.00 | 0.00 | - | 1 | 107 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 42 |
| 12.00 | 0.00 | - | 10 | 126 | 2024-09-20 | 0.92 | 0.00 | - | 6 | 144 |
| 11.20 | 0.00 | - | - | 4 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 30 | 803 | 2025-01-17 | 1.38 | -0.05 | -3.50% | 555 | 5,587 |
| 11.55 | 0.00 | - | 6 | 6 | 2025-03-21 | 2.42 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 11 | 6 | 2025-11-21 | 3.82 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | 3 | 33 | 2026-01-16 | 5.15 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.