Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.582,75 +94,59 (+0,17%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 16 | 3,001 | 2024-05-17 | 1.14 | 0.00 | - | 1 | 645 |
| 4.12 | 0.00 | - | - | 3 | 2024-05-24 | 0.27 | 0.00 | - | 5 | 5 |
| 2.90 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | -0.17 | -58.62% | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 42 | 5,081 | 2024-06-21 | 0.24 | -0.32 | -57.14% | 2 | 236 |
| 7.90 | 0.00 | - | 5 | 125 | 2024-07-19 | 0.49 | -2.37 | -82.87% | 39 | 529 |
| 6.70 | 0.00 | - | 2 | 152 | 2024-08-16 | 1.03 | -0.41 | -28.47% | 41 | 1,324 |
| 8.20 | 0.00 | - | 1 | 364 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 694 |
| 6.75 | 0.00 | - | 5 | 1 | 2024-11-15 | 2.85 | 0.00 | - | 41 | 54 |
| 10.80 | +1.80 | +20.00% | 34 | 653 | 2025-01-17 | 2.57 | -0.07 | -2.65% | 2 | 42 |
| - | - | - | - | - | 2025-03-21 | 3.78 | 0.00 | - | 1 | 11 |
| 9.75 | 0.00 | - | 7 | 8 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 1 | 123 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.