Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.17 | 0.00 | - | 4 | 357 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 2 | 2,310 |
5.20 | +2.53 | +94.76% | 40 | 41 | 2024-05-24 | 0.13 | -0.31 | -70.45% | 4 | 3,504 |
2.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.24 | 0.00 | - | 4 | 5,501 |
5.40 | 0.00 | - | 1 | 2,209 | 2024-06-21 | 0.48 | -0.10 | -17.24% | 1 | 211 |
4.50 | 0.00 | - | 1 | 97 | 2024-07-19 | 1.67 | 0.00 | - | 2 | 175 |
6.51 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 260 |
7.05 | 0.00 | - | 4 | 690 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 73 |
6.65 | 0.00 | - | 300 | 344 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 7 |
9.42 | 0.00 | - | 4 | 258 | 2025-01-17 | 3.24 | -0.06 | -1.82% | 2 | 2,050 |
12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |