Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.16 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.70 | 0.00 | - | - | 4 |
3.80 | 0.00 | - | 4 | 27 | 2024-05-31 | 0.01 | -0.25 | -96.15% | 14 | 58 |
3.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 7 | 8 |
4.53 | 0.00 | - | 21 | 472 | 2024-06-21 | 0.28 | -0.25 | -47.17% | 13 | 330 |
3.05 | 0.00 | - | 9 | 139 | 2024-07-19 | 0.90 | 0.00 | - | 13 | 1,192 |
5.25 | 0.00 | - | 32 | 173 | 2024-08-16 | 1.20 | -0.40 | -25.00% | 1 | 287 |
4.65 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.81 | 0.00 | - | 18 | 111 |
7.64 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 1 |