Italia markets close in 7 hours 40 minutes
FTSE MIB
34.689,78 +32,43 (+0,09%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,39 +0,13 (+0,17%) Bitcoin EUR
57.220,39 +838,63 (+1,49%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 10.63 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 10.94 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 200 | 0 |
| 7.00 | 0.00 | - | 1 | 107 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 10 | 126 | 2024-09-20 | 0.92 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 555 | 0 |
| 11.55 | 0.00 | - | 6 | 0 | 2025-03-21 | 2.42 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 11 | 0 | 2025-11-21 | 3.82 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.