Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | - | 75 | 924 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 5 | 305 |
5.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | - | 1 |
8.90 | 0.00 | - | 1 | 943 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 271 |
9.53 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 902 |
9.20 | 0.00 | - | 3 | 34 | 2024-08-16 | 1.17 | 0.00 | - | 27 | 26 |
9.75 | 0.00 | - | 1 | 137 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 777 |
- | - | - | - | - | 2024-11-15 | 3.45 | 0.00 | - | 18 | 20 |
11.88 | 0.00 | - | 1 | 1,624 | 2025-01-17 | 1.81 | -0.74 | -29.02% | 2 | 102 |
17.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |