Italia markets closed
Dow Jones
39.503,60 -9,24 (-0,02%) Nasdaq
16.380,69 +39,82 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.431,77 +1.485,58 (+2,61%) CMC Crypto 200
1.296,92 +36,71 (+2,91%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.00 | +16.67% | 1 | 3,001 | 2024-05-17 | 1.14 | 0.00 | - | 1 | 645 |
| 4.12 | 0.00 | - | - | 3 | 2024-05-24 | 0.27 | 0.00 | - | 5 | 5 |
| 2.90 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 1 |
| 6.57 | -0.32 | -4.64% | 1,000 | 5,081 | 2024-06-21 | 0.25 | +0.01 | +4.17% | 10 | 234 |
| 7.90 | 0.00 | - | 5 | 125 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 511 |
| 6.70 | 0.00 | - | 2 | 152 | 2024-08-16 | 1.03 | 0.00 | - | 4 | 1,325 |
| 8.20 | 0.00 | - | 1 | 364 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 694 |
| 6.75 | 0.00 | - | 5 | 1 | 2024-11-15 | 2.85 | 0.00 | - | 41 | 54 |
| 10.80 | 0.00 | - | 34 | 630 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2025-03-21 | 3.78 | 0.00 | - | 10 | 11 |
| 9.75 | 0.00 | - | 7 | 8 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 21 | 123 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.