Italia markets close in 6 hours 59 minutes
FTSE MIB
34.759,57 +102,22 (+0,29%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,57 +0,31 (+0,40%) Bitcoin EUR
58.193,56 +1.679,50 (+2,97%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | - | 0 | 2024-05-31 | 0.24 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | - | - |
| 5.40 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.15 | 0.00 | - | 6 | 0 |
| 7.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 300 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 0 |
| 9.42 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.24 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.