Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.75 | 0.00 | - | 1,467 | 2,769 | 2024-05-17 | 0.47 | 0.00 | - | 2 | 245 |
2.58 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.16 | 0.00 | - | 8 | 21 |
3.35 | 0.00 | - | 8 | 9 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 2 |
3.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.35 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-06-14 | 0.57 | 0.00 | - | - | 2 |
4.40 | 0.00 | - | 2 | 564 | 2024-06-21 | 1.50 | 0.00 | - | 12 | 613 |
3.62 | 0.00 | - | 4 | 232 | 2024-07-19 | 1.73 | 0.00 | - | 9 | 120 |
4.25 | 0.00 | - | 56 | 97 | 2024-08-16 | 1.80 | 0.00 | - | 24 | 101 |
5.25 | 0.00 | - | 23 | 80 | 2024-09-20 | 3.25 | 0.00 | - | 155 | 190 |
7.10 | 0.00 | - | 10 | 26 | 2024-11-15 | 3.95 | 0.00 | - | 1 | 1 |