Italia markets open in 3 hours 44 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.498,53 +3,18 (+0,01%) CMC Crypto 200
1.258,70 -53,93 (-4,11%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.74 | +127.94% | 3 | 767 | 2024-05-17 | 0.11 | -0.98 | -89.91% | 3 | 221 |
| 3.02 | +0.70 | +30.17% | 2 | 9 | 2024-05-24 | 0.70 | 0.00 | - | - | 4 |
| 2.28 | -0.71 | -23.75% | 1 | 31 | 2024-05-31 | 1.12 | -0.38 | -25.33% | 5 | 48 |
| 3.95 | +1.47 | +59.27% | 2 | 2 | 2024-06-07 | 1.27 | 0.00 | - | - | 1 |
| 3.80 | +1.04 | +37.68% | 3 | 451 | 2024-06-21 | 0.93 | -1.52 | -62.04% | 3 | 205 |
| 3.05 | -0.10 | -3.17% | 9 | 139 | 2024-07-19 | 1.45 | -1.20 | -45.28% | 17 | 1,190 |
| 5.25 | +1.45 | +38.16% | 32 | 173 | 2024-08-16 | 2.30 | -1.20 | -34.29% | 185 | 275 |
| 4.65 | -0.30 | -6.06% | 1 | 18 | 2024-09-20 | 2.81 | -1.24 | -30.62% | 18 | 111 |
| 7.42 | +2.57 | +52.99% | 1 | 2 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.