Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.968,77 +261,37 (+0,46%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.21 | +11.73% | 37 | 3,300 | 2024-05-17 | 0.25 | -0.18 | -41.86% | 18 | 461 |
| 2.70 | +1.12 | +70.89% | 4 | 59 | 2024-05-24 | 1.63 | 0.00 | - | 6 | 1 |
| 1.70 | 0.00 | - | 17 | 21 | 2024-05-31 | 0.76 | -1.25 | -62.19% | 6 | 1 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 2 |
| 2.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.42 | 0.00 | - | - | 1 |
| 3.30 | +0.05 | +1.54% | 54 | 7,120 | 2024-06-21 | 1.28 | -0.17 | -11.72% | 6 | 372 |
| 3.90 | +0.15 | +4.00% | 3 | 308 | 2024-07-19 | 1.96 | -0.96 | -32.88% | 25 | 340 |
| 4.87 | +0.12 | +2.53% | 3 | 636 | 2024-08-16 | 3.25 | 0.00 | - | 5 | 194 |
| 5.86 | +1.01 | +20.82% | 1 | 716 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 139 |
| 5.90 | 0.00 | - | 13 | 53 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 19 |
| 7.65 | +0.35 | +4.79% | 8 | 1,306 | 2025-01-17 | 4.61 | -1.24 | -21.20% | 300 | 2,175 |
| 7.19 | 0.00 | - | 1 | 1,779 | 2025-03-21 | 5.95 | 0.00 | - | 1 | 1,152 |
| 9.95 | 0.00 | - | 6 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
| 12.00 | +1.25 | +11.63% | 23 | 427 | 2026-01-16 | 7.94 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.