Italia markets closed
Dow Jones
39.496,47 -16,37 (-0,04%) Nasdaq
16.398,28 +57,41 (+0,35%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.618,62 +1.474,69 (+2,58%) CMC Crypto 200
1.301,06 +40,86 (+3,24%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 101 | 1,104 | 2024-05-17 | 4.40 | 0.00 | - | 5 | 5 |
| 0.72 | 0.00 | - | 1 | 21 | 2024-05-24 | 5.30 | 0.00 | - | - | 5 |
| 0.50 | +0.09 | +21.95% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 40 | 2024-06-07 | 6.51 | 0.00 | - | 1 | 0 |
| 0.98 | -0.09 | -8.41% | 9 | 6,638 | 2024-06-21 | - | - | - | - | - |
| 1.62 | -0.13 | -7.43% | 24 | 7,722 | 2024-07-19 | 5.95 | 0.00 | - | - | 10 |
| 2.49 | -0.14 | -5.32% | 2 | 321 | 2024-08-16 | 6.42 | 0.00 | - | - | 1 |
| 3.14 | 0.00 | - | 10 | 1,550 | 2024-09-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 325 | 462 | 2024-11-15 | 6.30 | 0.00 | - | 2 | 2 |
| 5.34 | +0.11 | +2.10% | 5 | 1,418 | 2025-01-17 | 10.75 | 0.00 | - | 10 | 82 |
| 5.02 | 0.00 | - | 4 | 140 | 2025-03-21 | 10.65 | 0.00 | - | 13 | 46 |
| 9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 10.69 | 0.00 | - | 8 | 494 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.