Italia markets open in 5 hours 15 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.255,64 +53,27 (+0,14%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.173,64 -1.047,88 (-1,80%) CMC Crypto 200
1.309,89 +15,22 (+1,18%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00003000 | 2024-04-19 11:36AM EDT | 3.00 | 6.50 | 4.90 | 5.20 | 0.00 | - | 6 | 0 | 334.38% |
| TECS240517C00004000 | 2024-04-30 1:08PM EDT | 4.00 | 4.90 | 3.90 | 4.30 | 0.00 | - | - | 0 | 300.00% |
| TECS240517C00006000 | 2024-04-16 12:06PM EDT | 6.00 | 2.50 | 1.85 | 2.20 | 0.00 | - | - | 0 | 87.50% |
| TECS240517C00007000 | 2024-05-07 10:24AM EDT | 7.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 177 | 129.69% |
| TECS240517C00008000 | 2024-05-08 10:10AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 19 | 654 | 57.81% |
| TECS240517C00009000 | 2024-05-07 11:47AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 1,336 | 52.34% |
| TECS240517C00010000 | 2024-05-06 2:58PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 2 | 733 | 99.22% |
| TECS240517C00011000 | 2024-05-03 1:14PM EDT | 11.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 28 | 305 | 153.13% |
| TECS240517C00012000 | 2024-04-25 1:21PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 2 | 134 | 156.25% |
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 179.69% |
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 326.56% |
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 350.78% |
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 372.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-05-06 2:43PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 73.44% |
| TECS240517P00008000 | 2024-05-08 2:18PM EDT | 8.00 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 5 | 324 | 51.95% |
| TECS240517P00009000 | 2024-05-07 10:22AM EDT | 9.00 | 1.10 | 0.50 | 1.10 | 0.00 | - | 2 | 292 | 84.38% |
| TECS240517P00010000 | 2024-05-03 12:53PM EDT | 10.00 | 1.70 | 1.35 | 2.25 | 0.00 | - | 1 | 81 | 169.53% |
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 11.00 | 2.16 | 2.40 | 3.30 | 0.00 | - | 12 | 36 | 221.48% |
| TECS240517P00012000 | 2024-04-25 1:46PM EDT | 12.00 | 3.00 | 3.80 | 4.80 | 0.00 | - | 4 | 39 | 255.47% |
| TECS240517P00013000 | 2024-04-18 2:55PM EDT | 13.00 | 3.98 | 4.80 | 5.40 | 0.00 | - | - | 2 | 216.41% |
© 2024 Yahoo. Tutti i diritti riservati.