Italia markets open in 4 hours 5 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.342,23 -421,96 (-0,68%) CMC Crypto 200
1.360,59 -13,25 (-0,96%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00005000 | 2024-04-24 12:57PM EDT | 5.00 | 4.10 | 2.10 | 2.50 | 0.00 | - | - | 0 | 76.56% |
| TECS240621C00007000 | 2024-05-17 2:55PM EDT | 7.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 33 | 144 | 55.86% |
| TECS240621C00008000 | 2024-05-17 3:20PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 34 | 741 | 52.34% |
| TECS240621C00009000 | 2024-05-17 2:57PM EDT | 9.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 33 | 535 | 63.28% |
| TECS240621C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 247 | 82.81% |
| TECS240621C00011000 | 2024-04-30 2:33PM EDT | 11.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 92.97% |
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 13 | 98.44% |
| TECS240621C00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 118.75% |
| TECS240621C00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.14% |
| TECS240621C00017000 | 2024-04-22 12:17PM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 227.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-05-10 9:50AM EDT | 6.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 3 | 57.03% |
| TECS240621P00007000 | 2024-05-17 1:31PM EDT | 7.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 41 | 49.22% |
| TECS240621P00008000 | 2024-05-16 9:47AM EDT | 8.00 | 1.10 | 0.80 | 1.70 | 0.00 | - | 5 | 53 | 91.41% |
| TECS240621P00009000 | 2024-05-15 10:36AM EDT | 9.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 20 | 251 | 97.27% |
| TECS240621P00010000 | 2024-05-17 3:59PM EDT | 10.00 | 2.73 | 2.50 | 2.80 | +0.40 | +17.17% | 1 | 82 | 75.78% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 11.00 | 2.30 | 3.50 | 4.10 | 0.00 | - | - | 148 | 91.41% |
| TECS240621P00012000 | 2024-04-30 11:53AM EDT | 12.00 | 3.30 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 130.08% |
© 2024 Yahoo. Tutti i diritti riservati.