Italia markets close in 5 hours 39 minutes
FTSE MIB
34.476,61 +29,04 (+0,08%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,61 -0,30 (-0,39%) Bitcoin EUR
62.642,40 +351,77 (+0,56%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00010000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECS240719C00010000 | 2024-05-13 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECS240920C00010000 | 2024-05-29 11:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TECS241018C00010000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECS241220C00010000 | 2024-05-30 1:53PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | -0.80 | -36.36% | 2 | 0 | 12.50% |
| TECS250321C00010000 | 2024-05-20 2:17PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00010000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECS240719P00010000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.20 | 1.25 | 3.80 | 0.00 | - | 22 | 22 | 185.55% |
| TECS240920P00010000 | 2024-05-29 11:54AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 62.50% |
| TECS241220P00010000 | 2024-03-15 12:55PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 6 | 6 | 66.70% |
| TECS250321P00010000 | 2024-04-22 9:39AM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.