Italia markets close in 5 hours 36 minutes
FTSE MIB
34.491,88 +44,31 (+0,13%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,60 -0,31 (-0,40%) Bitcoin EUR
62.640,52 +323,14 (+0,52%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00015000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 215.23% |
| TECS240920C00015000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 161.04% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECS241220C00015000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.78 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 129.20% |
| TECS250321C00015000 | 2024-04-10 3:42PM EDT | 2025-03-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 114.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00015000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 6.50 | 5.60 | 10.50 | 0.00 | - | 18 | 0 | 182.03% |
| TECS240920P00015000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 8.00 | 5.40 | 9.60 | 0.00 | - | - | 6 | 219.92% |
| TECS241220P00015000 | 2024-04-29 12:04PM EDT | 2024-12-20 | 7.10 | 6.00 | 10.30 | 0.00 | - | - | 15 | 95.70% |
| TECS250321P00015000 | 2024-04-24 1:49PM EDT | 2025-03-21 | 7.30 | 6.00 | 11.00 | 0.00 | - | - | 1 | 94.34% |
© 2024 Yahoo. Tutti i diritti riservati.