Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.491,17 +379,69 (+1,00%) Nasdaq
16.654,52 -82,56 (-0,49%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,09 -0,82 (-1,05%) Bitcoin EUR
62.430,02 -877,96 (-1,39%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00006000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 1.50 | 1.25 | 2.25 | +0.30 | +25.00% | 5 | 7 | 92.19% |
| TECS240719C00006000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 1.70 | 0.50 | 2.65 | +0.60 | +54.55% | 1 | 0 | 173.44% |
| TECS240920C00006000 | 2024-05-28 3:03PM EDT | 2024-09-20 | 1.30 | 0.65 | 2.90 | 0.00 | - | 3 | 102 | 134.18% |
| TECS241220C00006000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 2.30 | 0.40 | 3.40 | +0.42 | +22.34% | 1 | 6 | 128.13% |
| TECS250117C00006000 | 2024-05-23 10:44AM EDT | 2025-01-17 | 1.75 | 0.45 | 3.80 | 0.00 | - | - | 0 | 52.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | -0.07 | -35.00% | 10 | 15 | 95.70% |
| TECS240719P00006000 | 2024-05-14 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 0 | 143.55% |
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 110.84% |
| TECS241220P00006000 | 2024-01-25 2:19PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.40 | 0.00 | - | 200 | 200 | 85.16% |
© 2024 Yahoo. Tutti i diritti riservati.