Italia markets open in 1 hour 15 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.034,67 +247,29 (+0,64%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.691,58 +3,42 (+0,01%) CMC Crypto 200
1.372,34 -1,50 (-0,11%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00008000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TECS240719C00008000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| TECS240920C00008000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TECS241018C00008000 | 2024-05-14 12:20PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TECS241220C00008000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TECS250321C00008000 | 2024-05-17 3:14PM EDT | 2025-03-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00008000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECS240719P00008000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECS240920P00008000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS241220P00008000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECS250321P00008000 | 2024-05-16 11:04AM EDT | 2025-03-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.