Italia markets closed

Touchstone Mid Cap Growth Inst (TEGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,16+0,33 (+0,87%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202437,8337,8337,8337,8337,83-
01 mag 202437,5237,5237,5237,5237,52-
30 apr 202437,8437,8437,8437,8437,84-
29 apr 202438,5538,5538,5538,5538,55-
26 apr 202438,3838,3838,3838,3838,38-
25 apr 202438,2538,2538,2538,2538,25-
24 apr 202438,2838,2838,2838,2838,28-
23 apr 202438,0938,0938,0938,0938,09-
22 apr 202437,4537,4537,4537,4537,45-
19 apr 202437,1337,1337,1337,1337,13-
18 apr 202437,5637,5637,5637,5637,56-
17 apr 202437,7237,7237,7237,7237,72-
16 apr 202438,1138,1138,1138,1138,11-
15 apr 202438,2338,2338,2338,2338,23-
12 apr 202439,5939,5939,5939,5939,59-
11 apr 202439,5939,5939,5939,5939,59-
10 apr 202439,3439,3439,3439,3439,34-
09 apr 202439,8739,8739,8739,8739,87-
08 apr 202439,7439,7439,7439,7439,74-
05 apr 202439,7039,7039,7039,7039,70-
04 apr 202439,2039,2039,2039,2039,20-
03 apr 202439,6739,6739,6739,6739,67-
02 apr 202439,4439,4439,4439,4439,44-
01 apr 202439,9339,9339,9339,9339,93-
28 mar 202440,2940,2940,2940,2940,29-
27 mar 202440,1840,1840,1840,1840,18-
26 mar 202439,9939,9939,9939,9939,99-
25 mar 202439,8739,8739,8739,8739,87-
22 mar 202439,9439,9439,9439,9439,94-
21 mar 202440,2340,2340,2340,2340,23-
20 mar 202439,8139,8139,8139,8139,81-
19 mar 202439,4339,4339,4339,4339,43-
18 mar 202439,2439,2439,2439,2439,24-
15 mar 202439,0639,0639,0639,0639,06-
14 mar 202439,3039,3039,3039,3039,30-
13 mar 202439,6239,6239,6239,6239,62-
12 mar 202439,6839,6839,6839,6839,68-
11 mar 202439,2539,2539,2539,2539,25-
08 mar 202439,4539,4539,4539,4539,45-
07 mar 202439,7439,7439,7439,7439,74-
06 mar 202439,3739,3739,3739,3739,37-
05 mar 202439,1139,1139,1139,1139,11-
04 mar 202439,5639,5639,5639,5639,56-
01 mar 202439,5939,5939,5939,5939,59-
29 feb 202439,1739,1739,1739,1739,17-
28 feb 202438,9438,9438,9438,9438,94-
27 feb 202438,9838,9838,9838,9838,98-
26 feb 202438,8338,8338,8338,8338,83-
23 feb 202438,7738,7738,7738,7738,77-
22 feb 202438,6838,6838,6838,6838,68-
21 feb 202437,8537,8537,8537,8537,85-
20 feb 202438,1938,1938,1938,1938,19-
16 feb 202438,5138,5138,5138,5138,51-
15 feb 202438,6738,6738,6738,6738,67-
14 feb 202438,4538,4538,4538,4538,45-
13 feb 202437,7837,7837,7837,7837,78-
12 feb 202438,3838,3838,3838,3838,38-
09 feb 202438,4038,4038,4038,4038,40-
08 feb 202438,2238,2238,2238,2238,22-
07 feb 202437,9137,9137,9137,9137,91-
06 feb 202437,4937,4937,4937,4937,49-
05 feb 202437,2737,2737,2737,2737,27-
02 feb 202437,4037,4037,4037,4037,40-
01 feb 202437,1637,1637,1637,1637,16-
31 gen 202436,4936,4936,4936,4936,49-
30 gen 202437,1637,1637,1637,1637,16-
29 gen 202437,2737,2737,2737,2737,27-
26 gen 202436,7436,7436,7436,7436,74-
25 gen 202436,8936,8936,8936,8936,89-
24 gen 202436,7236,7236,7236,7236,72-
23 gen 202437,0337,0337,0337,0337,03-
22 gen 202437,0437,0437,0437,0437,04-
19 gen 202436,5736,5736,5736,5736,57-
18 gen 202436,2036,2036,2036,2036,20-
17 gen 202435,7835,7835,7835,7835,78-
16 gen 202436,0136,0136,0136,0136,01-
12 gen 202436,1336,1336,1336,1336,13-
11 gen 202436,3036,3036,3036,3036,30-
10 gen 202436,2536,2536,2536,2536,25-
09 gen 202436,0636,0636,0636,0636,06-
08 gen 202436,0336,0336,0336,0336,03-
05 gen 202435,3435,3435,3435,3435,34-
04 gen 202435,2235,2235,2235,2235,22-
03 gen 202435,2535,2535,2535,2535,25-
02 gen 202435,9935,9935,9935,9935,99-
29 dic 202336,5936,5936,5936,5936,59-
28 dic 202336,8036,8036,8036,8036,80-
27 dic 202336,7636,7636,7636,7636,76-
26 dic 202336,7436,7436,7436,7436,74-
22 dic 202336,4636,4636,4636,4636,46-
21 dic 202336,3336,3336,3336,3336,33-
20 dic 202335,7235,7235,7235,7235,72-
19 dic 202336,3836,3836,3836,3836,38-
18 dic 202336,0936,0936,0936,0936,09-
15 dic 202335,9935,9935,9935,9935,99-
14 dic 202336,0636,0636,0636,0636,06-
13 dic 202335,6835,6835,6835,6835,68-
12 dic 202334,9934,9934,9934,9934,99-
11 dic 202334,7234,7234,7234,7234,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...