Italia markets closed

Nuveen Equity Index I (TEIHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,20-0,04 (-0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202438,2038,2038,2038,2038,20-
20 giu 202438,2438,2438,2438,2438,24-
18 giu 202438,3338,3338,3338,3338,33-
17 giu 202438,2438,2438,2438,2438,24-
14 giu 202437,9537,9537,9537,9537,95-
13 giu 202438,0138,0138,0138,0138,01-
12 giu 202437,9837,9837,9837,9837,98-
11 giu 202437,6337,6337,6337,6337,63-
10 giu 202437,5537,5537,5537,5537,55-
07 giu 202437,4437,4437,4437,4437,44-
06 giu 202437,5237,5237,5237,5237,52-
05 giu 202437,5437,5437,5437,5437,54-
04 giu 202437,1037,1037,1037,1037,10-
03 giu 202437,1037,1037,1037,1037,10-
31 mag 202437,0837,0837,0837,0837,08-
30 mag 202436,8036,8036,8036,8036,80-
29 mag 202436,9736,9736,9736,9736,97-
28 mag 202437,2737,2737,2737,2737,27-
24 mag 202437,2937,2937,2937,2937,29-
23 mag 202437,0237,0237,0237,0237,02-
22 mag 202437,3437,3437,3437,3437,34-
21 mag 202437,4637,4637,4637,4637,46-
20 mag 202437,3937,3937,3937,3937,39-
17 mag 202437,3537,3537,3537,3537,35-
16 mag 202437,3037,3037,3037,3037,30-
15 mag 202437,4037,4037,4037,4037,40-
14 mag 202436,9636,9636,9636,9636,96-
13 mag 202436,7636,7636,7636,7636,76-
10 mag 202436,7636,7636,7636,7636,76-
09 mag 202436,7236,7236,7236,7236,72-
08 mag 202436,5136,5136,5136,5136,51-
07 mag 202436,5436,5436,5436,5436,54-
06 mag 202436,5036,5036,5036,5036,50-
03 mag 202436,1136,1136,1136,1136,11-
02 mag 202435,6835,6835,6835,6835,68-
01 mag 202435,3335,3335,3335,3335,33-
30 apr 202435,4235,4235,4235,4235,42-
29 apr 202436,0136,0136,0136,0136,01-
26 apr 202435,8835,8835,8835,8835,88-
25 apr 202435,5435,5435,5435,5435,54-
24 apr 202435,7135,7135,7135,7135,71-
23 apr 202435,7135,7135,7135,7135,71-
22 apr 202435,2635,2635,2635,2635,26-
19 apr 202434,9534,9534,9534,9534,95-
18 apr 202435,2135,2135,2135,2135,21-
17 apr 202435,2935,2935,2935,2935,29-
16 apr 202435,5135,5135,5135,5135,51-
15 apr 202435,5935,5935,5935,5935,59-
12 apr 202436,0436,0436,0436,0436,04-
11 apr 202436,5936,5936,5936,5936,59-
10 apr 202436,3336,3336,3336,3336,33-
09 apr 202436,7336,7336,7336,7336,73-
08 apr 202436,6736,6736,6736,6736,67-
05 apr 202436,6636,6636,6636,6636,66-
04 apr 202436,2636,2636,2636,2636,26-
03 apr 202436,7036,7036,7036,7036,70-
02 apr 202436,6536,6536,6536,6536,65-
01 apr 202436,9536,9536,9536,9536,95-
28 mar 202437,0537,0537,0537,0537,05-
27 mar 202437,0037,0037,0037,0037,00-
26 mar 202436,6536,6536,6536,6536,65-
25 mar 202436,7436,7436,7436,7436,74-
22 mar 202436,8336,8336,8336,8336,83-
21 mar 202436,9336,9336,9336,9336,93-
20 mar 202436,7836,7836,7836,7836,78-
19 mar 202436,4136,4136,4136,4136,41-
18 mar 202436,2136,2136,2136,2136,21-
15 mar 202436,0236,0236,0236,0236,02-
14 mar 202436,2236,2236,2236,2236,22-
13 mar 202436,3736,3736,3736,3736,37-
12 mar 202436,4236,4236,4236,4236,42-
11 mar 202436,0636,0636,0636,0636,06-
08 mar 202436,1236,1236,1236,1236,12-
07 mar 202436,3436,3436,3436,3436,34-
06 mar 202435,9735,9735,9735,9735,97-
05 mar 202435,7735,7735,7735,7735,77-
04 mar 202436,1536,1536,1536,1536,15-
01 mar 202436,1836,1836,1836,1836,18-
29 feb 202435,9035,9035,9035,9035,90-
28 feb 202435,7135,7135,7135,7135,71-
27 feb 202435,7735,7735,7735,7735,77-
26 feb 202435,6835,6835,6835,6835,68-
23 feb 202435,7835,7835,7835,7835,78-
22 feb 202435,7635,7635,7635,7635,76-
21 feb 202435,0635,0635,0635,0635,06-
20 feb 202435,0435,0435,0435,0435,04-
16 feb 202435,2835,2835,2835,2835,28-
15 feb 202435,4635,4635,4635,4635,46-
14 feb 202435,2135,2135,2135,2135,21-
13 feb 202434,8134,8134,8134,8134,81-
12 feb 202435,3635,3635,3635,3635,36-
09 feb 202435,3535,3535,3535,3535,35-
08 feb 202435,1235,1235,1235,1235,12-
07 feb 202435,0435,0435,0435,0435,04-
06 feb 202434,7734,7734,7734,7734,77-
05 feb 202434,6634,6634,6634,6634,66-
02 feb 202434,8134,8134,8134,8134,81-
01 feb 202434,4934,4934,4934,4934,49-
31 gen 202434,0734,0734,0734,0734,07-
30 gen 202434,6534,6534,6534,6534,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...