Italia markets closed

Teck Resources Ltd (TEKB.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,73+1,41 (+3,11%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202445,9246,9545,9246,7346,73-
25 apr 202442,0845,3241,8045,3245,32-
24 apr 202442,7642,7641,9741,9741,97-
23 apr 202442,3642,4842,0942,1342,13-
22 apr 202443,7643,8642,8542,8542,85-
19 apr 202444,5844,7843,8043,9743,97-
18 apr 202443,8944,8543,8944,5744,57-
17 apr 202443,8245,5443,7944,3844,38-
16 apr 202444,6144,6143,5144,4344,43-
15 apr 202445,6045,6044,6544,6544,65-
12 apr 202445,2246,2444,9744,9744,97-
11 apr 202445,7345,7644,9844,9844,98-
10 apr 202445,3046,2944,8845,8445,84-
09 apr 202443,0244,9543,0244,9544,95-
08 apr 202443,0843,2142,9942,9942,99-
05 apr 202443,2843,3142,8442,8442,84-
04 apr 202443,7444,2543,6943,8143,81-
03 apr 202442,7743,5142,3943,5143,51-
02 apr 202442,6943,2542,6942,8642,86-
28 mar 202440,3142,3740,3142,1842,18-
27 mar 202439,4940,3239,4940,1640,16-
26 mar 202439,4739,8639,4739,6139,61-
25 mar 202439,8740,4939,7239,9439,94-
22 mar 202440,7740,8340,2840,5440,54-
21 mar 202441,2741,3240,7741,1141,11-
20 mar 202439,7840,2739,3740,2740,27-
19 mar 202440,4640,4639,9440,1340,13-
18 mar 202440,8341,1040,7240,7240,72-
15 mar 202441,1641,4840,9640,9640,96-
14 mar 202441,2541,3140,6140,6140,61-
14 mar 20240.125 Dividendo
13 mar 202438,3541,6738,1541,6741,54-
12 mar 202437,5338,3437,4738,3438,22-
11 mar 202437,5037,8937,3237,8937,78-
08 mar 202437,3037,5337,2637,2637,15-
07 mar 202435,8837,5935,8837,5037,39-
06 mar 202435,3336,4335,2336,4336,32-
05 mar 202435,9736,0735,9235,9235,81-
04 mar 202435,8436,4735,8336,2536,14-
01 mar 202435,2836,0235,2236,0235,91-
29 feb 202434,3135,4734,2335,3935,28-
28 feb 202435,0735,0834,6534,6534,55-
27 feb 202435,4835,5435,4035,4035,29-
26 feb 202436,2136,2135,4035,4035,29-
23 feb 202435,3336,2335,3136,2336,12-
22 feb 202434,9736,2934,9535,7135,60-
21 feb 202434,8635,0034,5634,8834,78-
20 feb 202435,3735,3734,5434,5434,44-
19 feb 202435,7635,7635,2635,2635,15-
16 feb 202435,2336,0135,0035,9035,79-
15 feb 202434,8535,5534,8535,4735,36-
14 feb 202434,2034,6934,1834,6934,59-
13 feb 202434,7334,8034,1334,1334,03-
12 feb 202433,9734,6833,9734,6634,56-
09 feb 202434,9334,9334,1134,1134,01-
08 feb 202435,3135,3134,9834,9834,88-
07 feb 202435,6035,8935,5935,5935,48-
06 feb 202435,5236,1735,5135,9635,85-
05 feb 202436,4136,4435,6635,8235,71-
02 feb 202436,8136,8636,5936,5936,48-
01 feb 202436,6837,1936,4937,0236,91-
31 gen 202437,1237,3437,0137,0136,90-
30 gen 202437,1937,3136,6637,3137,20-
29 gen 202436,9737,0336,8536,8536,74-
26 gen 202437,0437,1136,5936,5936,48-
25 gen 202436,4736,9036,3336,8836,77-
24 gen 202435,4137,0835,4136,8136,70-
23 gen 202434,9435,9734,8435,6335,52-
22 gen 202434,8835,2434,8834,9834,88-
19 gen 202434,0334,7033,8834,7034,60-
18 gen 202433,6934,1033,6933,9833,88-
17 gen 202434,3134,4233,7033,7033,60-
16 gen 202434,6434,7334,3434,3434,24-
15 gen 202434,5234,5934,3734,4734,37-
12 gen 202435,0135,2334,9734,9734,87-
11 gen 202435,1235,1435,0335,0334,92-
10 gen 202435,4135,5135,2835,2835,17-
09 gen 202436,5236,5535,8935,9435,83-
08 gen 202436,3636,5936,2036,5936,48-
05 gen 202436,5236,8136,4736,5936,48-
04 gen 202436,9136,9136,3836,4836,37-
03 gen 202437,1837,4836,8237,4837,37-
02 gen 202437,8938,0637,5737,6837,57-
29 dic 202338,3238,3238,1238,1838,07-
28 dic 202338,2338,6138,0638,4638,34-
27 dic 202338,2538,5238,1038,3538,23-
22 dic 202338,3038,4837,9737,9737,86-
21 dic 202337,6138,3537,5438,3538,23-
20 dic 202338,4338,5938,3038,4738,35-
19 dic 202337,5038,3837,5038,3438,22-
18 dic 202337,8538,4937,8437,9737,86-
15 dic 202337,1837,9737,1837,9537,84-
14 dic 202335,9837,9135,9837,2537,14-
14 dic 20230.125 Dividendo
13 dic 202334,9135,1034,3734,3734,14-
12 dic 202334,9734,9734,7834,8634,63-
11 dic 202335,5935,5935,1135,1134,88-
08 dic 202334,2835,7734,2635,5635,32-
07 dic 202333,8134,4733,8134,1633,93-
06 dic 202333,8334,5333,7033,9933,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...