Italia markets close in 29 minutes

Telenor ASA (TEL.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
120,50-1,50 (-1,23%)
Alla chiusura: 04:26PM CEST
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 2024121,70122,10119,70120,50120,501.465.627
15 apr 2024122,70122,70121,50122,00122,00768.534
12 apr 2024121,00122,70121,00122,70122,701.540.638
11 apr 2024120,60121,50120,50120,80120,801.412.009
10 apr 2024122,00122,70119,60120,50120,501.508.767
09 apr 2024122,40122,40120,20121,40121,401.097.501
08 apr 2024123,00123,50122,10122,40122,40855.960
05 apr 2024124,00124,30122,50122,70122,701.308.388
04 apr 2024123,50124,60123,40124,40124,40815.221
03 apr 2024122,60124,30122,50123,30123,30873.341
02 apr 2024121,80124,40120,40122,80122,802.151.859
27 mar 2024123,00123,50120,75120,75120,751.367.464
26 mar 2024119,15119,65118,75119,05119,05767.727
25 mar 2024118,10119,40118,05119,35119,35911.138
22 mar 2024116,95119,00116,80118,10118,101.214.937
21 mar 2024117,00117,55113,80117,15117,151.626.034
20 mar 2024116,50117,25116,45116,95116,951.045.665
19 mar 2024117,40118,35116,75117,05117,051.239.322
18 mar 2024114,85117,60114,85117,35117,351.759.242
15 mar 2024113,90115,85113,70115,45115,454.881.117
14 mar 2024112,75114,40112,60113,65113,651.530.766
13 mar 2024112,70113,40112,05112,80112,801.504.826
12 mar 2024113,20113,75112,15112,50112,501.230.651
11 mar 2024113,45113,85112,50112,90112,901.246.447
08 mar 2024113,70114,05112,80113,20113,201.247.034
07 mar 2024114,40114,80113,45113,45113,451.648.584
06 mar 2024114,80115,60114,35114,45114,451.421.676
05 mar 2024115,65115,85114,45115,50115,501.193.367
04 mar 2024116,10116,20114,85115,65115,65838.245
01 mar 2024116,15117,25115,80116,20116,20784.111
29 feb 2024117,20117,60115,90116,20116,203.210.920
28 feb 2024118,35118,50117,45117,45117,45892.184
27 feb 2024118,40118,60117,80118,15118,15949.011
26 feb 2024117,00120,60116,70118,10118,102.231.435
23 feb 2024117,35117,70115,10115,85115,851.133.248
22 feb 2024115,35117,45115,05117,05117,051.237.634
21 feb 2024116,15116,50115,55115,90115,90803.401
20 feb 2024115,05116,65114,70116,65116,651.302.240
19 feb 2024114,25115,10114,15115,10115,10979.532
16 feb 2024115,00115,00113,60114,15114,151.680.899
15 feb 2024114,70115,00113,90115,00115,001.381.284
14 feb 2024115,10115,55114,05114,80114,801.091.579
13 feb 2024114,25115,55114,25114,90114,90970.959
12 feb 2024114,05114,60113,90114,25114,25794.240
09 feb 2024115,25115,25112,20113,95113,951.758.391
08 feb 2024116,15116,90115,00115,55115,551.472.090
07 feb 2024113,50117,75112,10116,15116,152.388.806
06 feb 2024114,40114,65112,95114,30114,301.558.141
05 feb 2024115,60116,50114,20114,55114,551.146.682
02 feb 2024117,15117,20115,60115,70115,70709.220
01 feb 2024117,00118,05116,30116,80116,80975.813
31 gen 2024117,30118,50116,45116,70116,701.385.227
30 gen 2024119,40119,75117,45117,75117,751.262.518
29 gen 2024120,75120,80119,50119,55119,551.269.546
26 gen 2024120,20121,25119,45121,00121,00884.756
25 gen 2024120,65121,60120,45121,35121,35730.123
24 gen 2024122,30122,85120,75120,75120,75988.475
23 gen 2024121,75122,40121,25122,25122,25903.465
22 gen 2024122,90122,95121,80122,15122,15931.899
19 gen 2024124,00124,70123,30123,35123,35848.059
18 gen 2024125,25125,40123,15123,75123,751.053.727
17 gen 2024124,25124,80123,15123,20123,201.131.146
16 gen 2024122,70124,45122,45124,45124,451.652.369
15 gen 2024122,60122,80122,25122,80122,80873.910
12 gen 2024121,10121,55120,65121,55121,55982.234
11 gen 2024121,10121,65120,50121,25121,25813.603
10 gen 2024121,75122,05119,85120,75120,751.041.740
09 gen 2024121,50123,55121,50122,15122,151.230.424
08 gen 2024121,25121,60120,05121,45121,451.010.955
05 gen 2024120,10121,40120,10121,35121,35589.590
04 gen 2024119,75120,65119,70120,65120,651.180.509
03 gen 2024118,30119,60118,30119,50119,50970.070
02 gen 2024116,95118,40116,85118,25118,25838.416
29 dic 2023117,50117,65115,75116,60116,601.416.642
28 dic 2023117,15117,65116,65117,30117,30408.989
27 dic 2023116,80117,60116,60117,15117,15627.506
22 dic 2023116,75117,70116,75117,10117,10634.982
21 dic 2023117,00117,65116,35116,50116,50740.123
20 dic 2023117,10118,50117,00117,20117,201.411.784
19 dic 2023120,15120,95116,50116,80116,801.747.481
18 dic 2023121,80122,10119,55119,65119,651.431.942
15 dic 2023120,75121,95120,10120,15120,153.071.903
14 dic 2023121,05122,45119,95121,20121,202.450.449
13 dic 2023119,90121,00118,80121,00121,001.445.975
12 dic 2023122,35122,40120,00120,00120,002.299.965
11 dic 2023123,45123,70122,05122,80122,801.328.841
08 dic 2023122,65123,20122,35123,20123,201.250.415
07 dic 2023121,60122,90121,30122,65122,651.055.681
06 dic 2023120,20122,10120,20121,60121,601.492.013
05 dic 2023119,40120,55119,05120,25120,251.165.992
04 dic 2023119,00120,35117,85119,80119,801.792.800
01 dic 2023116,10117,55115,85117,05117,05963.265
30 nov 2023114,95116,30113,40116,30116,3010.165.743
29 nov 2023114,60115,65114,25115,65115,651.401.878
28 nov 2023114,10114,90113,75114,65114,651.145.713
27 nov 2023112,45114,85112,40114,55114,551.318.533
24 nov 2023111,90112,60111,45112,60112,60797.526
23 nov 2023111,65112,50111,20111,95111,95800.211
22 nov 2023111,00112,25110,60111,65111,65846.856
21 nov 2023111,65111,70110,40110,75110,751.051.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...