Italia markets close in 1 hour 47 minutes

Telenor ASA (TEL.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
101,95-2,45 (-2,35%)
Al 03:24PM CEST. Mercato aperto.
Periodo di tempo:
29 set 2021 - 29 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2022104,40104,55101,55101,95101,95738.498
28 set 2022106,55106,55103,70104,40104,402.483.779
27 set 2022103,80107,05103,55106,55106,552.446.623
26 set 2022103,15104,60103,00103,45103,451.897.760
23 set 2022104,45104,95103,70103,90103,901.901.346
22 set 2022103,60104,95103,45104,45104,451.459.785
21 set 2022102,70104,90102,15104,40104,402.620.830
20 set 2022101,95104,30101,45102,30102,301.958.471
19 set 2022103,50103,65101,15101,70101,702.343.342
16 set 2022105,35106,15103,30103,30103,304.519.331
15 set 2022105,75106,50105,45105,60105,601.112.197
14 set 2022105,45105,90104,65105,25105,251.211.456
13 set 2022107,60107,60105,65105,65105,651.984.667
12 set 2022106,00107,30105,60107,30107,301.414.061
09 set 2022105,55106,55105,15105,90105,901.125.868
08 set 2022106,90107,95105,30105,40105,402.017.885
07 set 2022105,20106,70105,20106,40106,401.724.523
06 set 2022106,20106,50105,20105,80105,801.372.859
05 set 2022108,00108,00106,10106,45106,451.229.342
02 set 2022108,70109,00107,60108,40108,401.354.942
01 set 2022108,65109,00107,80108,70108,701.013.834
31 ago 2022110,00110,05108,60109,00109,001.999.929
30 ago 2022108,70110,40108,65109,90109,901.132.499
29 ago 2022109,00109,70108,10108,90108,901.162.789
26 ago 2022111,85112,10109,35109,65109,651.649.719
25 ago 2022111,80112,60111,65111,70111,701.186.063
24 ago 2022112,50112,65111,80111,80111,801.675.005
23 ago 2022113,00113,95112,60112,95112,951.526.474
22 ago 2022114,70115,00113,60114,10114,101.372.737
19 ago 2022113,90114,90113,40114,90114,902.017.067
18 ago 2022113,50114,35112,50113,80113,801.639.734
17 ago 2022114,05114,80113,65114,80114,801.551.626
16 ago 2022113,80114,40113,60114,15114,15925.224
15 ago 2022113,95114,30113,05113,65113,651.118.615
12 ago 2022113,65114,45113,50113,85113,851.104.551
11 ago 2022115,00115,05113,40113,50113,501.326.592
10 ago 2022115,35115,90114,50114,90114,901.327.936
09 ago 2022114,50115,50113,60115,50115,501.651.416
08 ago 2022115,60116,00114,05114,95114,951.623.031
05 ago 2022114,70116,30114,60115,60115,602.222.958
04 ago 2022115,20115,70114,45114,60114,601.353.704
03 ago 2022116,30116,30114,50114,60114,602.066.913
02 ago 2022117,00117,15116,10116,30116,30854.212
01 ago 2022116,70118,10116,70116,95116,951.097.948
29 lug 2022115,90117,40115,90117,00117,001.992.496
28 lug 2022117,10117,25115,00115,65115,651.931.590
27 lug 2022117,30117,35116,05117,05117,051.705.465
26 lug 2022116,65116,95114,40116,95116,951.808.291
25 lug 2022116,00117,00115,60116,20116,201.248.109
22 lug 2022118,00119,20115,85116,40116,402.727.040
21 lug 2022122,00122,70117,75118,00118,002.767.071
20 lug 2022125,45125,50123,20123,35123,352.324.201
19 lug 2022132,25132,25124,85125,45125,453.225.735
18 lug 2022132,20133,65131,70132,70132,701.252.841
15 lug 2022133,00133,15131,35132,20132,201.613.809
14 lug 2022134,50134,50131,75132,75132,751.439.035
13 lug 2022134,60134,95133,05134,05134,051.037.076
12 lug 2022133,05134,15132,35134,15134,151.293.049
11 lug 2022133,75134,30132,00132,50132,501.247.352
08 lug 2022133,45134,20131,60133,65133,651.991.413
07 lug 2022133,90134,45132,75134,05134,051.128.660
06 lug 2022133,90134,90132,35132,75132,751.585.742
05 lug 2022135,80135,80132,50133,20133,201.440.588
04 lug 2022134,10135,80133,50135,20135,201.325.197
01 lug 2022131,10133,90130,70133,65133,651.543.447
30 giu 2022133,20133,60130,60131,00131,002.080.962
29 giu 2022132,55135,00132,50134,00134,001.898.305
28 giu 2022131,30133,25131,10133,25133,251.724.650
27 giu 2022131,40132,30130,60131,15131,151.218.316
24 giu 2022128,95131,25127,90130,95130,951.854.943
23 giu 2022128,60129,80127,90128,55128,551.182.359
22 giu 2022128,40129,90128,20129,00129,001.576.368
21 giu 2022130,55130,55127,95128,20128,201.011.305
20 giu 2022128,20130,55128,15130,55130,551.501.603
17 giu 2022126,60128,95126,30128,10128,103.244.698
16 giu 2022127,15128,00126,60126,90126,901.350.855
15 giu 2022127,80128,35126,70127,55127,551.649.041
14 giu 2022126,30128,30126,20127,60127,601.390.883
13 giu 2022125,00126,60124,55126,35126,351.697.181
10 giu 2022128,10128,40125,40125,75125,751.774.507
09 giu 2022127,00128,65126,45128,25128,251.279.830
08 giu 2022128,35128,35126,15126,95126,952.063.734
07 giu 2022128,05128,35126,85127,90127,901.220.091
03 giu 2022129,25129,25127,80128,05128,051.006.351
02 giu 2022129,70130,60128,65129,15129,151.180.592
01 giu 2022130,00130,30128,90129,35129,351.608.179
31 mag 2022128,80129,70127,30129,55129,553.814.723
30 mag 2022130,50130,70128,05129,10129,101.355.856
27 mag 2022130,00130,30128,85130,30130,301.840.467
25 mag 2022127,85130,15127,75129,50129,50923.409
24 mag 2022126,80129,75125,75129,50129,501.888.566
23 mag 2022127,75127,75126,40127,05127,051.389.490
20 mag 2022125,50127,50125,20127,50127,501.710.628
19 mag 2022125,25126,40124,55125,35125,351.701.644
18 mag 2022127,55127,55125,65126,05126,051.980.922
16 mag 2022126,30126,85125,40126,65126,651.010.113
13 mag 2022126,15126,15125,00126,10126,101.157.830
12 mag 2022123,50125,60121,65125,50125,501.835.032
12 mag 20225 Dividendo
11 mag 2022129,15129,95127,65123,35118,351.730.815
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...