Italia markets open in 6 hours 51 minutes

Telenor ASA (TEL.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
117,45-0,70 (-0,59%)
Alla chiusura: 04:29PM CET
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 2024118,35118,50117,45117,45117,45892.184
27 feb 2024118,40118,60117,80118,15118,15949.011
26 feb 2024117,00120,60116,70118,10118,102.231.435
23 feb 2024117,35117,70115,10115,85115,851.133.248
22 feb 2024115,35117,45115,05117,05117,051.237.634
21 feb 2024116,15116,50115,55115,90115,90803.401
20 feb 2024115,05116,65114,70116,65116,651.302.240
19 feb 2024114,25115,10114,15115,10115,10979.532
16 feb 2024115,00115,00113,60114,15114,151.680.899
15 feb 2024114,70115,00113,90115,00115,001.381.284
14 feb 2024115,10115,55114,05114,80114,801.091.579
13 feb 2024114,25115,55114,25114,90114,90970.959
12 feb 2024114,05114,60113,90114,25114,25794.240
09 feb 2024115,25115,25112,20113,95113,951.758.391
08 feb 2024116,15116,90115,00115,55115,551.472.090
07 feb 2024113,50117,75112,10116,15116,152.388.806
06 feb 2024114,40114,65112,95114,30114,301.558.141
05 feb 2024115,60116,50114,20114,55114,551.146.682
02 feb 2024117,15117,20115,60115,70115,70709.220
01 feb 2024117,00118,05116,30116,80116,80975.813
31 gen 2024117,30118,50116,45116,70116,701.385.227
30 gen 2024119,40119,75117,45117,75117,751.262.518
29 gen 2024120,75120,80119,50119,55119,551.269.546
26 gen 2024120,20121,25119,45121,00121,00884.756
25 gen 2024120,65121,60120,45121,35121,35730.123
24 gen 2024122,30122,85120,75120,75120,75988.475
23 gen 2024121,75122,40121,25122,25122,25903.465
22 gen 2024122,90122,95121,80122,15122,15931.899
19 gen 2024124,00124,70123,30123,35123,35848.059
18 gen 2024125,25125,40123,15123,75123,751.053.727
17 gen 2024124,25124,80123,15123,20123,201.131.146
16 gen 2024122,70124,45122,45124,45124,451.652.369
15 gen 2024122,60122,80122,25122,80122,80873.910
12 gen 2024121,10121,55120,65121,55121,55982.234
11 gen 2024121,10121,65120,50121,25121,25813.603
10 gen 2024121,75122,05119,85120,75120,751.041.740
09 gen 2024121,50123,55121,50122,15122,151.230.424
08 gen 2024121,25121,60120,05121,45121,451.010.955
05 gen 2024120,10121,40120,10121,35121,35589.590
04 gen 2024119,75120,65119,70120,65120,651.180.509
03 gen 2024118,30119,60118,30119,50119,50970.070
02 gen 2024116,95118,40116,85118,25118,25838.416
29 dic 2023117,50117,65115,75116,60116,601.416.642
28 dic 2023117,15117,65116,65117,30117,30408.989
27 dic 2023116,80117,60116,60117,15117,15627.506
22 dic 2023116,75117,70116,75117,10117,10634.982
21 dic 2023117,00117,65116,35116,50116,50740.123
20 dic 2023117,10118,50117,00117,20117,201.411.784
19 dic 2023120,15120,95116,50116,80116,801.747.481
18 dic 2023121,80122,10119,55119,65119,651.431.942
15 dic 2023120,75121,95120,10120,15120,153.071.903
14 dic 2023121,05122,45119,95121,20121,202.450.449
13 dic 2023119,90121,00118,80121,00121,001.445.975
12 dic 2023122,35122,40120,00120,00120,002.299.965
11 dic 2023123,45123,70122,05122,80122,801.328.841
08 dic 2023122,65123,20122,35123,20123,201.250.415
07 dic 2023121,60122,90121,30122,65122,651.055.681
06 dic 2023120,20122,10120,20121,60121,601.492.013
05 dic 2023119,40120,55119,05120,25120,251.165.992
04 dic 2023119,00120,35117,85119,80119,801.792.800
01 dic 2023116,10117,55115,85117,05117,05963.265
30 nov 2023114,95116,30113,40116,30116,3010.165.743
29 nov 2023114,60115,65114,25115,65115,651.401.878
28 nov 2023114,10114,90113,75114,65114,651.145.713
27 nov 2023112,45114,85112,40114,55114,551.318.533
24 nov 2023111,90112,60111,45112,60112,60797.526
23 nov 2023111,65112,50111,20111,95111,95800.211
22 nov 2023111,00112,25110,60111,65111,65846.856
21 nov 2023111,65111,70110,40110,75110,751.051.200
20 nov 2023112,40113,10111,15111,65111,651.582.607
17 nov 2023112,90113,65111,80113,15113,151.143.347
16 nov 2023113,20114,20112,65112,95112,951.782.676
15 nov 2023115,05115,05110,15112,40112,403.637.850
14 nov 2023116,45116,50114,70115,70115,70943.893
13 nov 2023115,15116,70114,85116,50116,501.014.261
10 nov 2023114,95116,15114,65114,85114,851.088.279
09 nov 2023114,50115,45114,15115,45115,45796.670
08 nov 2023115,90115,90113,55114,60114,601.324.566
07 nov 2023116,50116,50115,35115,90115,90684.151
06 nov 2023115,30116,85115,30116,45116,45880.157
03 nov 2023115,90116,15114,75115,95115,95984.282
02 nov 2023115,30115,60114,50115,60115,601.172.133
01 nov 2023114,65115,70113,90115,30115,301.358.021
31 ott 2023115,55115,80113,70114,15114,151.574.228
30 ott 2023115,25115,80114,75115,50115,50924.711
27 ott 2023116,40117,65115,00115,25115,251.028.258
26 ott 2023115,15115,60113,40115,10115,101.041.649
25 ott 2023119,90121,45115,25115,95115,952.638.953
24 ott 2023113,65114,05112,75113,40113,401.458.983
23 ott 2023115,90116,15113,35114,20114,201.238.187
20 ott 2023114,95115,80113,95115,75115,751.594.679
19 ott 2023115,50116,15114,85115,40115,401.590.648
19 ott 20234.4 Dividendo
18 ott 2023120,40121,15119,70115,55111,151.165.153
17 ott 2023121,40121,55120,05120,50115,911.198.749
16 ott 2023121,50122,00120,55121,20116,58789.474
13 ott 2023120,95121,65120,35121,50116,871.252.080
12 ott 2023120,45121,05119,90121,05116,441.149.177
11 ott 2023119,50121,10118,95120,55115,961.597.606
10 ott 2023118,80120,75117,40119,85115,292.154.467
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...