Italia markets closed

Telenor ASA (TEL.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
128,50-1,00 (-0,77%)
Alla chiusura: 04:25PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024129,30129,70128,00128,50128,501.017.150
25 lug 2024128,30129,50127,40129,50129,501.345.364
24 lug 2024127,50128,80127,40128,50128,50947.445
23 lug 2024128,20128,30127,10128,00128,001.083.950
22 lug 2024127,00128,30126,60127,80127,801.058.625
19 lug 2024124,70127,40124,60126,60126,601.370.730
18 lug 2024123,10124,00119,10123,10123,101.825.445
17 lug 2024122,50123,60121,70123,40123,401.033.188
16 lug 2024122,10122,90121,80122,50122,501.267.409
15 lug 2024123,00123,30122,20122,60122,60927.008
12 lug 2024122,90123,30122,40123,00123,001.531.070
11 lug 2024122,90123,00122,00122,50122,501.151.792
10 lug 2024121,10122,90121,10122,80122,801.019.220
09 lug 2024120,80121,80120,10120,50120,501.353.594
08 lug 2024119,30122,00119,20120,80120,801.287.718
05 lug 2024119,80120,00118,90119,40119,40825.782
04 lug 2024120,70120,70119,70119,70119,70910.963
03 lug 2024120,50121,00120,30121,00121,001.016.402
02 lug 2024122,40122,40120,60120,70120,70988.936
01 lug 2024122,60123,40122,10122,60122,60870.497
28 giu 2024121,30121,90121,20121,70121,701.201.650
27 giu 2024121,70122,90121,50121,60121,60851.253
26 giu 2024123,00124,30121,70121,70121,70947.669
25 giu 2024122,50123,00121,70122,60122,601.625.232
24 giu 2024123,10123,70122,40122,60122,601.016.152
21 giu 2024122,80123,90122,60123,10123,102.320.811
20 giu 2024123,30123,60122,40122,60122,601.096.258
19 giu 2024123,20123,90122,70123,50123,501.075.407
18 giu 2024123,30124,20122,70123,20123,201.376.054
17 giu 2024123,20124,50122,50123,00123,001.014.590
14 giu 2024123,70124,20122,70122,90122,901.196.341
13 giu 2024123,60123,90123,10123,70123,701.025.145
12 giu 2024123,50124,10123,00123,40123,40822.880
11 giu 2024125,30125,50122,40123,40123,401.268.938
10 giu 2024125,40126,70124,70124,80124,80675.625
07 giu 2024126,00126,90125,30125,90125,901.047.832
06 giu 2024126,20126,20124,90126,00126,00732.390
05 giu 2024126,80128,00125,90126,10126,101.024.674
04 giu 2024124,50126,40123,90126,40126,402.012.314
03 giu 2024123,00126,30122,80125,90125,901.458.269
31 mag 2024123,30124,10122,40122,40122,409.800.121
30 mag 2024122,90123,90122,50123,30123,301.380.843
29 mag 2024123,40124,50122,40122,70122,701.751.651
28 mag 2024124,20124,30122,70123,50123,501.821.971
27 mag 2024123,70124,50122,90124,20124,20529.217
24 mag 2024123,80124,20123,20123,70123,70878.054
23 mag 2024126,00127,50123,60123,90123,901.756.167
22 mag 2024127,40127,70125,50126,90126,901.274.223
21 mag 2024128,50129,00127,00127,50127,501.292.073
16 mag 2024127,80128,60127,10128,00128,001.761.179
15 mag 2024127,70128,30127,30128,00128,001.134.055
14 mag 2024126,40127,70125,80127,70127,701.185.784
13 mag 2024126,30126,60125,60126,50126,501.247.957
10 mag 2024126,80127,70125,30126,30126,301.493.626
08 mag 2024124,50125,60124,00125,10125,101.260.030
08 mag 20245 Dividendo
07 mag 2024131,10131,10128,50124,40119,402.019.136
06 mag 2024129,50131,80128,90131,20125,931.445.803
03 mag 2024130,50131,10129,40129,40124,201.632.675
02 mag 2024129,30130,90127,50130,50125,251.916.849
30 apr 2024129,30131,50127,10127,90122,762.348.422
29 apr 2024127,50127,70126,30126,40121,321.650.250
26 apr 2024126,50128,20126,10128,20123,051.183.837
25 apr 2024127,40127,60125,30126,50121,421.429.509
24 apr 2024129,10129,10127,10127,20122,09965.767
23 apr 2024127,30129,30126,80129,00123,821.966.455
22 apr 2024124,30125,60124,20125,10120,071.685.432
19 apr 2024121,90124,10121,90124,10119,111.281.996
18 apr 2024121,00122,30120,90121,70116,811.335.130
17 apr 2024120,10120,90119,90120,40115,56835.215
16 apr 2024121,70122,10119,70120,50115,661.465.627
15 apr 2024122,70122,70121,50122,00117,10768.534
12 apr 2024121,00122,70121,00122,70117,771.540.638
11 apr 2024120,60121,50120,50120,80115,941.412.009
10 apr 2024122,00122,70119,60120,50115,661.508.767
09 apr 2024122,40122,40120,20121,40116,521.097.501
08 apr 2024123,00123,50122,10122,40117,48855.960
05 apr 2024124,00124,30122,50122,70117,771.308.388
04 apr 2024123,50124,60123,40124,40119,40815.221
03 apr 2024122,60124,30122,50123,30118,34873.341
02 apr 2024121,80124,40120,40122,80117,862.151.859
27 mar 2024123,00123,50120,75120,75115,901.367.464
26 mar 2024119,15119,65118,75119,05114,27767.727
25 mar 2024118,10119,40118,05119,35114,55911.138
22 mar 2024116,95119,00116,80118,10113,351.214.937
21 mar 2024117,00117,55113,80117,15112,441.626.034
20 mar 2024116,50117,25116,45116,95112,251.045.665
19 mar 2024117,40118,35116,75117,05112,351.239.322
18 mar 2024114,85117,60114,85117,35112,631.759.242
15 mar 2024113,90115,85113,70115,45110,814.881.117
14 mar 2024112,75114,40112,60113,65109,081.530.766
13 mar 2024112,70113,40112,05112,80108,271.504.826
12 mar 2024113,20113,75112,15112,50107,981.230.651
11 mar 2024113,45113,85112,50112,90108,361.246.447
08 mar 2024113,70114,05112,80113,20108,651.247.034
07 mar 2024114,40114,80113,45113,45108,891.648.584
06 mar 2024114,80115,60114,35114,45109,851.421.676
05 mar 2024115,65115,85114,45115,50110,861.193.367
04 mar 2024116,10116,20114,85115,65111,00838.245
01 mar 2024116,15117,25115,80116,20111,53784.111
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...