Italia markets closed

Tele2 AB (publ) (TEL2-B.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
104,65+1,10 (+1,06%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024103,55104,95103,05104,65104,651.913.591
25 apr 2024104,25104,25102,80103,55103,552.458.114
24 apr 2024104,10104,40103,40104,25104,252.405.211
23 apr 2024103,00104,25102,60104,10104,102.706.259
22 apr 2024101,35102,55101,00102,35102,353.987.622
19 apr 202499,22101,3098,62100,85100,853.869.053
18 apr 202494,9299,5894,2498,8298,826.018.709
17 apr 202491,4093,0891,2692,6092,602.640.133
16 apr 202492,6892,9291,1091,4091,402.924.380
15 apr 202493,4093,6092,6492,7892,782.072.433
12 apr 202492,9094,7292,7893,4293,423.599.486
11 apr 202492,1093,4091,8492,3892,384.090.208
10 apr 202491,8092,8491,5091,9691,961.853.338
09 apr 202492,0092,0090,5291,3491,342.428.243
08 apr 202491,0091,9490,8691,8091,802.302.843
05 apr 202490,9291,2690,4490,7490,742.866.187
04 apr 202489,8291,3089,6091,0291,023.053.797
03 apr 202487,0289,9886,9889,5089,503.076.465
02 apr 202487,9089,1286,7286,9886,983.459.888
28 mar 202487,2688,2887,0887,9087,901.601.324
27 mar 202486,8287,9686,6087,2687,262.963.047
26 mar 202487,5887,9487,1887,8287,822.016.666
25 mar 202486,9887,8286,6887,5287,522.093.522
22 mar 202486,0487,7285,8086,9886,982.729.713
21 mar 202486,6487,0085,2486,0886,083.469.936
20 mar 202485,9686,4685,3486,4486,441.813.421
19 mar 202486,8087,0285,8085,9485,942.679.644
18 mar 202488,3488,5086,6286,6286,622.536.861
15 mar 202487,7288,8087,7288,1488,144.625.517
14 mar 202487,5088,5087,5087,7287,722.002.879
13 mar 202486,6487,6686,3087,5087,501.983.055
12 mar 202486,6487,6086,5686,6486,641.961.441
11 mar 202486,4687,0886,0086,5086,501.538.426
08 mar 202486,1686,5085,7086,5086,502.264.253
07 mar 202486,5887,7486,0886,3286,322.048.133
06 mar 202486,6487,0886,2486,5286,521.380.351
05 mar 202485,7487,0285,2086,6486,641.911.937
04 mar 202486,7886,9085,4485,7485,741.460.743
01 mar 202487,0287,7086,7486,7886,781.455.887
29 feb 202486,5087,1885,7286,9286,923.840.942
28 feb 202487,6288,1885,8686,5086,502.637.335
27 feb 202487,4087,9286,7087,4287,422.909.804
26 feb 202491,7691,7687,5487,8487,849.255.717
23 feb 202483,3883,6682,1483,4283,422.387.046
22 feb 202483,6084,0082,8483,3483,342.377.673
21 feb 202484,7484,9883,2883,4283,421.964.421
20 feb 202483,4485,0682,8884,9284,922.007.007
19 feb 202483,4484,4883,4483,4483,441.871.650
16 feb 202484,2084,3283,1883,4483,442.930.351
15 feb 202483,4084,2483,1284,1484,142.062.075
14 feb 202482,2283,9682,1483,3683,362.734.861
13 feb 202483,2084,0482,1882,2282,222.658.582
12 feb 202482,0083,1881,9683,1883,181.547.698
09 feb 202483,0683,3081,7281,9681,963.045.496
08 feb 202484,0084,2483,0083,3683,362.264.793
07 feb 202484,5084,8883,7483,8683,862.605.550
06 feb 202484,8484,9484,1484,5684,561.721.136
05 feb 202486,4687,4084,7884,7884,782.224.921
02 feb 202486,9488,3686,2286,2286,221.683.477
01 feb 202489,0089,4486,7686,8886,882.843.404
31 gen 202484,6489,1084,2688,8688,867.659.565
30 gen 202487,5089,8083,9484,6484,6412.307.953
29 gen 202488,2688,3686,1286,2286,223.592.278
26 gen 202486,8688,3086,0088,2688,263.974.095
25 gen 202486,6487,2086,3087,1887,182.405.135
24 gen 202487,2887,5486,7887,0287,022.543.141
23 gen 202487,2087,5486,7286,9886,982.869.058
22 gen 202488,5689,0886,9487,0487,042.067.443
19 gen 202488,9289,5488,2488,2688,261.799.173
18 gen 202488,6089,2087,9288,9288,921.851.180
17 gen 202488,4889,4687,9688,4488,442.219.670
16 gen 202489,5089,6088,2488,6888,681.327.367
15 gen 202488,2289,5088,0289,5089,501.654.516
12 gen 202487,3687,8487,0887,8087,801.812.112
11 gen 202489,1489,2485,5487,7087,704.040.304
10 gen 202489,2289,3288,5288,9288,921.296.938
09 gen 202489,5089,8088,7689,3889,381.470.858
08 gen 202489,4289,8687,8689,4289,421.711.234
05 gen 202488,7289,2288,4689,1289,12870.796
04 gen 202488,1689,3688,1689,1089,101.593.006
03 gen 202488,3089,0687,9488,1688,162.062.789
02 gen 202486,7288,5686,7288,5688,561.692.222
29 dic 202386,4086,7486,1886,5486,541.298.837
28 dic 202386,4086,9485,9686,2686,261.408.248
27 dic 202386,0086,4685,8886,3686,361.422.361
22 dic 202385,3286,5485,3286,0086,001.790.538
21 dic 202385,5885,7484,6685,0285,021.978.187
20 dic 202384,5885,8484,5485,8485,842.860.064
19 dic 202385,5885,9684,3284,7084,703.369.566
18 dic 202385,1686,3885,0885,5885,582.268.184
15 dic 202385,6686,2684,6685,1085,104.886.001
14 dic 202385,1686,6085,0685,6685,663.653.754
13 dic 202385,4085,6084,1084,3084,303.502.214
12 dic 202385,7086,1485,1685,4085,402.111.931
11 dic 202385,9086,4285,5685,6685,662.777.823
08 dic 202385,8286,2885,5885,9085,902.059.562
07 dic 202385,5686,4485,2485,6685,662.015.531
06 dic 202384,8286,0084,7085,5685,561.888.842
05 dic 202384,2484,9283,7484,5884,584.621.145
04 dic 202383,4884,4483,4084,4484,442.233.391
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...