Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.662,27 +3.487,18 (+6,32%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 13.30 | 17.00 | 0.00 | - | - | 5 | 159.47% |
| TENB240517C00040000 | 2024-04-29 11:16AM EDT | 40.00 | 6.56 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 91.21% |
| TENB240517C00045000 | 2024-05-03 1:34PM EDT | 45.00 | 1.15 | 0.95 | 1.25 | -0.05 | -4.17% | 1 | 154 | 41.16% |
| TENB240517C00050000 | 2024-05-03 3:54PM EDT | 50.00 | 0.25 | 0.05 | 0.25 | +0.02 | +8.70% | 5 | 2,531 | 48.54% |
| TENB240517C00055000 | 2024-05-03 11:22AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 650 | 1,850 | 54.69% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 81.25% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 161 | 161 | 94.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-05-01 12:09PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 21 | 22 | 155.47% |
| TENB240517P00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 83.79% |
| TENB240517P00040000 | 2024-05-02 10:32AM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2,556 | 41.99% |
| TENB240517P00045000 | 2024-05-03 3:54PM EDT | 45.00 | 1.35 | 1.20 | 1.70 | +0.17 | +14.41% | 184 | 419 | 42.63% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 4.00 | 6.80 | 0.00 | - | 1 | 152 | 93.55% |
© 2024 Yahoo. Tutti i diritti riservati.