Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 0.35 | 2.60 | 0.00 | - | 20 | 0 | 145.31% |
TEO240719C00007500 | 2024-06-03 11:56AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
TEO241018C00007500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEO250117C00007500 | 2024-06-03 11:56AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621P00007500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TEO240719P00007500 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
TEO241018P00007500 | 2024-05-23 2:53PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TEO250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |