Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621C00012500 | 2024-05-13 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 150.00% |
TEO240719C00012500 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 88 | 60.55% |
TEO241018C00012500 | 2024-05-07 12:26PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.80 | 0.00 | - | - | 1 | 80.96% |