Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 0.60 | 2.95 | 0.00 | - | 20 | 0 | 52.34% |
TEO240719C00007500 | 2024-05-17 10:40AM EDT | 2024-07-19 | 1.93 | 0.60 | 3.00 | 0.00 | - | 1 | 218 | 152.73% |
TEO241018C00007500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.10 | 0.90 | 3.50 | 0.00 | - | 1 | 8 | 53.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719P00007500 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 86 | 321 | 65.63% |
TEO241018P00007500 | 2024-05-16 11:42AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 81.64% |