Italia markets close in 3 hours 58 minutes
FTSE MIB
34.133,42 -17,99 (-0,05%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,63 +0,64 (+0,81%) Bitcoin EUR
56.825,31 -1.174,86 (-2,03%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00080000 | 2024-04-25 9:39AM EDT | 80.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| TER240517C00085000 | 2024-04-25 3:35PM EDT | 85.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TER240517C00090000 | 2024-04-24 3:33PM EDT | 90.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| TER240517C00095000 | 2024-05-06 11:03AM EDT | 95.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TER240517C00100000 | 2024-05-08 12:45PM EDT | 100.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| TER240517C00105000 | 2024-05-08 1:45PM EDT | 105.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 575 | 0.00% |
| TER240517C00110000 | 2024-05-08 3:57PM EDT | 110.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 14 | 795 | 0.00% |
| TER240517C00115000 | 2024-05-08 3:57PM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
| TER240517C00120000 | 2024-05-08 3:57PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 499 | 0.00% |
| TER240517C00125000 | 2024-05-08 3:29PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 6.25% |
| TER240517C00130000 | 2024-05-07 12:46PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 12.50% |
| TER240517C00135000 | 2024-05-07 11:11AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| TER240517C00140000 | 2024-05-06 10:03AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| TER240517C00145000 | 2024-04-26 10:19AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00070000 | 2024-04-29 2:14PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TER240517P00075000 | 2024-04-30 11:00AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| TER240517P00080000 | 2024-05-01 9:49AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| TER240517P00085000 | 2024-05-08 11:33AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| TER240517P00090000 | 2024-05-07 12:14PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| TER240517P00095000 | 2024-05-06 1:31PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 25.00% |
| TER240517P00100000 | 2024-05-07 3:51PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 600 | 25.00% |
| TER240517P00105000 | 2024-05-07 11:11AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 25.00% |
| TER240517P00110000 | 2024-05-07 2:51PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,221 | 12.50% |
| TER240517P00115000 | 2024-05-08 3:49PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 611 | 6.25% |
| TER240517P00120000 | 2024-05-08 2:35PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 360 | 0.78% |
| TER240517P00130000 | 2024-05-07 10:15AM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.