Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | +0.25 | +4.20% | 24 | 734 | 2024-06-21 | 3.20 | 0.00 | - | 90 | 130 |
7.91 | -0.39 | -4.70% | 2 | 121 | 2024-07-19 | 5.00 | +0.20 | +4.17% | 2 | 25 |
11.00 | +0.50 | +4.76% | 5 | 1,047 | 2024-08-16 | 7.12 | 0.00 | - | 5 | 89 |
13.91 | 0.00 | - | 5 | 127 | 2024-10-18 | 8.79 | -0.31 | -3.41% | 1 | 117 |
15.90 | +0.40 | +2.58% | 1 | 93 | 2024-11-15 | 10.30 | +10.30 | - | - | 22 |
18.10 | +0.22 | +1.23% | 1 | 417 | 2025-01-17 | 11.46 | 0.00 | - | 15 | 16 |
28.80 | 0.00 | - | 2 | 7 | 2026-01-16 | 20.70 | +20.70 | - | 2 | 2 |