Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | -1.20 | -22.22% | 38 | 669 | 2024-06-21 | 3.90 | +0.10 | +2.63% | 70 | 169 |
7.30 | -0.80 | -9.88% | 10 | 95 | 2024-07-19 | 7.70 | +2.00 | +35.09% | 15 | 201 |
8.88 | -2.72 | -23.45% | 4 | 463 | 2024-08-16 | 10.50 | +2.30 | +28.05% | 36 | 57 |
15.20 | 0.00 | - | 48 | 163 | 2024-10-18 | 10.80 | 0.00 | - | 85 | 309 |
17.80 | 0.00 | - | 1 | 90 | 2024-11-15 | 12.40 | 0.00 | - | 6 | 34 |
18.20 | -3.90 | -17.65% | 2 | 119 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 19 |
30.86 | 0.00 | - | 10 | 77 | 2026-01-16 | - | - | - | - | - |