Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00010000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 39 | 221.88% |
TERN240719C00010000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.65 | 0.00 | - | 4 | 106 | 139.84% |
TERN241018C00010000 | 2024-05-09 10:06AM EDT | 2024-10-18 | 0.85 | 0.60 | 0.85 | 0.00 | - | 1 | 1,549 | 117.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719P00010000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 4.60 | 4.40 | 5.90 | 0.00 | - | 22 | 21 | 176.17% |
TERN241018P00010000 | 2024-03-28 3:46PM EDT | 2024-10-18 | 4.50 | 3.20 | 8.00 | 0.00 | - | 1 | 2 | 147.66% |