Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.363,45 +1.301,95 (+2,17%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240517C00005000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 0.90 | 0.00 | 3.40 | -0.32 | -26.23% | 6 | 437 | 1,067.19% |
| TERN240621C00005000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.80 | 0.00 | - | 2 | 358 | 193.75% |
| TERN240719C00005000 | 2024-05-13 3:30PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.75 | 0.00 | - | 5 | 98 | 106.45% |
| TERN241018C00005000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 2.20 | 1.60 | 2.75 | 0.00 | - | 16 | 198 | 122.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240517P00005000 | 2024-05-16 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 76 | 231.25% |
| TERN240621P00005000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 78.52% |
| TERN240719P00005000 | 2024-05-14 12:47PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.85 | 0.00 | - | 31 | 103 | 109.38% |
| TERN241018P00005000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 1.50 | 0.85 | 1.60 | 0.00 | - | 3 | 104 | 118.56% |
© 2024 Yahoo. Tutti i diritti riservati.