Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00007500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 290.63% |
TERN240621C00007500 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 31 | 491 | 93.36% |
TERN240719C00007500 | 2024-05-16 12:44PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.60 | 0.00 | - | 24 | 514 | 98.83% |
TERN241018C00007500 | 2024-05-17 3:59PM EDT | 2024-10-18 | 1.37 | 0.65 | 1.55 | -0.18 | -11.61% | 12 | 930 | 105.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517P00007500 | 2024-05-16 2:44PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.75 | 0.00 | - | 2 | 22 | 478.13% |
TERN240719P00007500 | 2024-04-04 2:35PM EDT | 2024-07-19 | 2.55 | 2.15 | 2.90 | 0.00 | - | 5 | 212 | 145.90% |
TERN241018P00007500 | 2024-04-08 2:00PM EDT | 2024-10-18 | 3.01 | 2.50 | 3.70 | 0.00 | - | 30 | 38 | 131.25% |