Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240419C00010000 | 2024-03-27 11:52AM EDT | 2024-04-19 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 3 | 743 | 124.22% |
TERN240517C00010000 | 2024-03-18 12:04PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | - | 30 | 119.14% |
TERN240719C00010000 | 2024-03-27 2:09PM EDT | 2024-07-19 | 0.55 | 0.65 | 1.00 | 0.00 | - | 1 | 109 | 118.65% |
TERN241018C00010000 | 2024-03-27 3:52PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.65 | 0.00 | - | 10 | 654 | 88.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240419P00010000 | 2024-03-14 10:44AM EDT | 2024-04-19 | 3.32 | 2.10 | 4.30 | 0.00 | - | 10 | 10 | 267.97% |
TERN240719P00010000 | 2024-02-26 12:21PM EDT | 2024-07-19 | 3.50 | 4.00 | 5.70 | 0.00 | - | 78 | 30 | 158.59% |
TERN241018P00010000 | 2024-02-27 4:11PM EDT | 2024-10-18 | 3.70 | 4.10 | 5.30 | 0.00 | - | - | 1 | 110.64% |