Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240816C00010000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 37 | 1,614 | 130.27% |
TERN241018C00010000 | 2024-07-23 1:11PM EDT | 2024-10-18 | 2.15 | 1.60 | 2.50 | 0.00 | - | 8 | 1,588 | 141.02% |
TERN250117C00010000 | 2024-07-26 1:06PM EDT | 2025-01-17 | 3.19 | 2.70 | 3.20 | +0.03 | +0.95% | 5 | 749 | 135.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240816P00010000 | 2024-07-23 10:58AM EDT | 2024-08-16 | 1.65 | 1.55 | 3.70 | 0.00 | - | 1 | 11 | 233.20% |
TERN241018P00010000 | 2024-07-09 9:59AM EDT | 2024-10-18 | 3.80 | 1.05 | 3.60 | 0.00 | - | 1 | 5 | 99.22% |
TERN250117P00010000 | 2024-07-25 1:34PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.40 | 0.00 | - | 20 | 37 | 135.64% |