Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00002500 | 2024-04-11 2:38PM EDT | 2024-05-17 | 2.90 | 3.10 | 3.80 | 0.00 | - | - | 2 | 396.88% |
TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2024-07-19 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 305.47% |
TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.10 | 1.50 | 6.00 | 0.00 | - | 3 | 5 | 149.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719P00002500 | 2024-05-01 3:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 40 | 141 | 203.13% |
TERN241018P00002500 | 2024-04-30 9:49AM EDT | 2024-10-18 | 0.40 | 0.25 | 3.30 | 0.00 | - | 10 | 71 | 387.11% |