Italia markets close in 4 hours 52 minutes
FTSE MIB
34.694,55 +355,23 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.474,36 +1.834,95 (+3,24%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240517C00005000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TERN240621C00005000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TERN240719C00005000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TERN241018C00005000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240517P00005000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| TERN240719P00005000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TERN241018P00005000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.