Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,86+0,08 (+0,63%)
Alla chiusura: 04:00PM EDT
12,94 +0,08 (+0,62%)
Dopo ore: 06:55PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202412,6613,0112,5112,8612,8610.125.000
18 apr 202413,1713,2112,7512,7812,788.957.300
17 apr 202413,2413,2912,9913,1813,186.571.600
16 apr 202413,2613,2913,0613,0913,098.088.000
15 apr 202413,5313,5713,1313,2313,2313.512.300
12 apr 202413,7013,7013,0713,3013,3015.238.800
11 apr 202413,7113,9913,6813,8713,879.571.300
10 apr 202413,8014,0013,8013,8513,856.205.300
09 apr 202414,1014,1413,7513,9713,9710.204.900
08 apr 202414,3314,4714,1614,2014,206.724.200
05 apr 202414,2014,3313,9514,2514,259.242.700
04 apr 202414,0114,2313,9013,9313,938.246.300
03 apr 202413,7814,1713,7414,1214,128.607.100
02 apr 202413,8313,8813,6513,8613,866.692.700
01 apr 202414,1814,1813,8613,9113,915.683.200
28 mar 202414,3514,4113,9714,1114,1110.247.100
27 mar 202414,1914,4514,1614,4314,4312.252.200
26 mar 202414,0614,2314,0014,1414,147.543.000
25 mar 202413,9914,1713,8614,0614,068.037.400
22 mar 202413,7213,9713,6913,8913,899.279.900
21 mar 202413,5213,8013,4713,7513,757.924.500
20 mar 202413,2513,5013,2313,4813,483.552.100
19 mar 202413,2913,4213,1713,3513,354.843.400
18 mar 202413,4513,5113,3013,3213,324.159.100
15 mar 202413,3813,6513,3513,4313,436.235.100
14 mar 202413,6413,7513,3013,5013,5010.773.800
13 mar 202413,5013,7713,4813,6513,657.104.200
12 mar 202413,3613,5313,2313,4913,497.610.200
11 mar 202413,5713,6013,3213,3513,356.579.700
08 mar 202413,6913,9313,5613,6213,6210.115.400
07 mar 202413,4013,7813,2113,7113,7112.139.400
06 mar 202413,5813,6513,4013,5313,537.447.400
05 mar 202413,4813,7913,3613,5413,5412.058.800
04 mar 202413,5813,6213,2513,4413,4414.026.600
01 mar 202413,1813,5613,1213,5013,509.125.100
29 feb 202413,2013,2113,0113,1513,1510.546.600
28 feb 202413,2213,2913,0113,0913,098.047.800
27 feb 202413,1513,3613,0613,3013,307.961.700
26 feb 202413,5113,5313,1113,2913,2916.817.600
23 feb 202413,0913,0912,6112,8912,8912.560.900
22 feb 202413,0513,1512,9313,0513,057.834.500
21 feb 202413,2713,3212,8613,0013,009.345.300
20 feb 202413,1913,2813,0313,0713,0711.815.600
16 feb 202413,2113,2413,0013,0213,025.690.000
15 feb 202413,2013,3513,0713,2013,2012.420.700
14 feb 202413,0713,1712,8413,1713,177.693.500
13 feb 202412,7912,9512,6612,9212,9211.011.200
12 feb 202412,4913,0212,4312,9112,9123.061.600
09 feb 202412,0112,0511,8312,0112,016.326.500
08 feb 202412,1012,1511,9312,0912,097.089.000
07 feb 202412,3112,4312,1312,1412,146.835.800
06 feb 202412,4212,5112,2412,2512,259.900.100
05 feb 202412,2712,4512,1312,3812,3814.434.600
02 feb 202412,4212,4312,0312,2812,2811.918.300
01 feb 202412,1712,4812,0012,4612,4616.255.700
31 gen 202411,6712,6411,6212,1012,1029.905.800
30 gen 202411,8211,8211,4811,7311,7331.652.800
29 gen 202411,8611,9211,7611,8311,839.383.900
26 gen 202411,7911,9411,7711,9111,918.070.500
25 gen 202411,9711,9911,7011,8311,839.313.800
24 gen 202412,0112,2111,7711,9711,9715.431.600
23 gen 202411,7812,0511,7311,9911,9921.122.400
22 gen 202411,1211,5311,0811,4911,4913.519.400
19 gen 202410,8911,2210,8611,1811,1810.018.500
18 gen 202411,0311,1010,9210,9910,995.326.900
17 gen 202410,9211,0610,8311,0311,0312.176.300
16 gen 202411,1711,1710,9011,0011,0014.809.700
12 gen 202411,4411,5411,3011,3211,328.409.200
11 gen 202411,5011,6411,3611,4011,408.090.000
10 gen 202411,3911,5311,1111,4911,4911.831.700
09 gen 202411,4511,5411,2711,4011,4012.588.500
08 gen 202411,2911,4911,2411,4711,4714.130.500
05 gen 202410,7711,3510,7511,3311,3311.788.200
04 gen 202410,9611,3310,8110,8810,8813.812.400
03 gen 202410,8611,1510,7810,9510,9514.526.700
02 gen 202410,4710,8410,4510,6710,6713.367.700
29 dic 202310,4010,5110,4010,4410,443.892.500
28 dic 202310,4510,5710,3910,4710,474.455.800
27 dic 202310,4310,5910,4310,5310,534.303.000
26 dic 202310,4110,5310,3410,4810,485.612.000
22 dic 202310,5510,7010,4410,4810,484.774.800
21 dic 202310,4910,6210,3710,5910,595.892.700
20 dic 202310,6510,6510,4110,4110,417.526.500
19 dic 202310,1310,6510,1310,6310,639.057.700
18 dic 202310,1910,2110,0010,1310,136.923.400
15 dic 202310,2310,299,909,989,988.409.100
14 dic 202310,1510,4810,1210,2310,2310.858.300
13 dic 20239,5810,279,5610,1510,1510.722.300
12 dic 20239,409,719,409,679,676.018.300
11 dic 20239,739,799,359,459,459.802.400
08 dic 20239,939,989,809,829,824.402.400
07 dic 20239,859,989,709,979,975.558.200
06 dic 202310,0710,189,809,839,834.497.900
05 dic 202310,0610,1710,0010,0610,069.038.400
04 dic 20239,6510,059,6410,0310,037.766.200
01 dic 20239,829,879,619,719,716.572.300
30 nov 20239,6410,009,619,829,8210.012.700
29 nov 20239,769,829,639,699,698.548.800
28 nov 20239,859,859,639,809,808.598.300
27 nov 20239,8210,079,709,889,8817.074.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...