Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,28+0,18 (+1,05%)
Alla chiusura: 04:00PM EDT
17,03 -0,25 (-1,45%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240719C000100002024-07-08 12:43PM EDT10.006.516.558.000.00-102425.78%
TEVA240719C000110002024-06-13 10:00AM EDT11.006.205.558.000.00-11322.66%
TEVA240719C000115002024-07-05 9:40AM EDT11.505.105.206.300.00-55304.30%
TEVA240719C000120002024-07-09 12:12PM EDT12.004.064.705.950.00-119148.44%
TEVA240719C000130002024-06-28 2:38PM EDT13.003.253.255.350.00-1215104.69%
TEVA240719C000140002024-07-01 10:02AM EDT14.001.702.854.300.00-1816156.25%
TEVA240719C000150002024-07-09 2:58PM EDT15.000.980.982.540.00-3437114.45%
TEVA240719C000155002024-07-11 11:54AM EDT15.501.621.372.300.00-56,50958.59%
TEVA240719C000160002024-07-12 3:49PM EDT16.001.321.261.56+0.21+18.92%3717,34559.77%
TEVA240719C000165002024-07-12 3:38PM EDT16.500.830.831.07+0.06+7.79%1201,18364.45%
TEVA240719C000170002024-07-12 2:23PM EDT17.000.440.470.50-0.01-2.22%4605,63736.13%
TEVA240719C000175002024-07-12 3:56PM EDT17.500.220.200.22+0.02+10.00%1,88299433.20%
TEVA240719C000180002024-07-12 3:54PM EDT18.000.070.060.080.00-1913,36832.81%
TEVA240719C000185002024-07-12 11:24AM EDT18.500.030.010.06-0.01-25.00%11241.80%
TEVA240719C000190002024-07-12 10:45AM EDT19.000.030.010.030.00-919,03744.53%
TEVA240719C000200002024-07-10 12:52PM EDT20.000.010.010.030.00-491057.81%
TEVA240719C000210002024-06-13 3:58PM EDT21.000.060.000.030.00-1687370.31%
TEVA240719C000215002024-07-05 11:50AM EDT21.500.010.000.750.00-74161.72%
TEVA240719C000220002024-07-08 2:59PM EDT22.000.010.000.050.00-935390.63%
TEVA240719C000225002024-07-11 9:57AM EDT22.500.010.001.000.00-1318200.78%
TEVA240719C000230002024-07-08 2:25PM EDT23.000.010.000.750.00-13191.41%
TEVA240719C000240002024-06-25 11:10AM EDT24.000.010.001.000.00--1229.30%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240719P000090002024-06-17 9:31AM EDT9.000.010.000.010.00--4181.25%
TEVA240719P000130002024-06-17 3:19PM EDT13.000.030.000.900.00-9066224.22%
TEVA240719P000140002024-07-09 3:26PM EDT14.000.040.000.620.00-5412159.38%
TEVA240719P000145002024-07-10 1:04PM EDT14.500.030.001.260.00-4797190.63%
TEVA240719P000150002024-07-11 9:44AM EDT15.000.200.000.17+0.18+900.00%43,73880.08%
TEVA240719P000155002024-07-11 1:39PM EDT15.500.030.001.270.00-132,750148.44%
TEVA240719P000160002024-07-12 12:41PM EDT16.000.030.010.05-0.02-40.00%1332,32344.14%
TEVA240719P000165002024-07-12 2:37PM EDT16.500.080.050.10-0.07-46.67%1221,28939.06%
TEVA240719P000170002024-07-12 3:52PM EDT17.000.200.170.19-0.08-28.57%4941,90532.81%
TEVA240719P000180002024-07-10 9:31AM EDT18.001.850.551.000.00-1017958.40%
TEVA240719P000190002024-07-10 12:44PM EDT19.002.321.492.270.00-4471.09%
TEVA240719P000200002024-06-11 12:52PM EDT20.002.562.763.600.00-25138.87%
TEVA240719P000210002024-07-05 9:34AM EDT21.004.403.504.750.00-10155.27%
TEVA240719P000225002024-07-05 9:34AM EDT22.505.904.606.150.00-40140.63%