Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00011000 | 2024-06-20 1:37PM EDT | 11.00 | 6.00 | 5.80 | 6.90 | 0.00 | - | - | 2 | 257.03% |
| TEVA240802C00014000 | 2024-07-09 2:49PM EDT | 14.00 | 2.10 | 3.10 | 3.30 | 0.00 | - | - | 20 | 108.59% |
| TEVA240802C00015000 | 2024-07-25 11:19AM EDT | 15.00 | 2.18 | 2.24 | 2.36 | 0.00 | - | 20 | 17 | 99.22% |
| TEVA240802C00015500 | 2024-07-26 11:31AM EDT | 15.50 | 1.72 | 1.83 | 1.97 | +0.05 | +2.99% | 1 | 10 | 97.66% |
| TEVA240802C00016000 | 2024-07-26 3:52PM EDT | 16.00 | 1.56 | 1.45 | 1.64 | +0.54 | +52.94% | 7 | 413 | 97.27% |
| TEVA240802C00016500 | 2024-07-26 2:24PM EDT | 16.50 | 1.14 | 1.15 | 1.23 | +0.23 | +25.27% | 47 | 839 | 92.38% |
| TEVA240802C00017000 | 2024-07-26 3:49PM EDT | 17.00 | 0.90 | 0.87 | 0.94 | +0.25 | +38.46% | 209 | 2,759 | 90.63% |
| TEVA240802C00017500 | 2024-07-26 3:47PM EDT | 17.50 | 0.66 | 0.66 | 0.70 | +0.21 | +46.67% | 338 | 433 | 90.63% |
| TEVA240802C00018000 | 2024-07-26 3:53PM EDT | 18.00 | 0.45 | 0.44 | 0.50 | +0.13 | +40.62% | 51 | 1,000 | 87.11% |
| TEVA240802C00018500 | 2024-07-26 3:41PM EDT | 18.50 | 0.31 | 0.29 | 0.35 | +0.01 | +3.33% | 58 | 173 | 85.55% |
| TEVA240802C00019000 | 2024-07-26 3:48PM EDT | 19.00 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 30 | 136 | 82.81% |
| TEVA240802C00019500 | 2024-07-25 12:23PM EDT | 19.50 | 0.10 | 0.13 | 0.15 | 0.00 | - | 5 | 20 | 84.38% |
| TEVA240802C00020000 | 2024-07-22 2:08PM EDT | 20.00 | 0.07 | 0.05 | 0.14 | 0.00 | - | 1 | 12 | 85.55% |
| TEVA240802C00020500 | 2024-07-25 11:27AM EDT | 20.50 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 4 | 83.59% |
| TEVA240802C00021500 | 2024-07-26 11:48AM EDT | 21.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 60 | 0 | 86.72% |
| TEVA240802C00022000 | 2024-07-25 1:25PM EDT | 22.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 111 | 116.41% |
| TEVA240802C00022500 | 2024-07-24 10:39AM EDT | 22.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 13 | 13 | 93.75% |
| TEVA240802C00023000 | 2024-07-26 12:52PM EDT | 23.00 | 0.01 | 0.01 | 0.23 | -0.06 | -85.71% | 2 | 48 | 144.14% |
| TEVA240802C00024000 | 2024-07-25 3:56PM EDT | 24.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 135.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00009000 | 2024-07-09 3:23PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 181.25% |
| TEVA240802P00011000 | 2024-07-24 12:37PM EDT | 11.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 30 | 30 | 171.88% |
| TEVA240802P00011500 | 2024-07-19 1:35PM EDT | 11.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 30 | 140.63% |
| TEVA240802P00012000 | 2024-07-26 3:43PM EDT | 12.00 | 0.01 | 0.01 | 0.07 | -0.06 | -85.71% | 30 | - | 142.19% |
| TEVA240802P00012500 | 2024-07-25 3:57PM EDT | 12.50 | 0.08 | 0.01 | 0.14 | 0.00 | - | 4 | 29 | 145.31% |
| TEVA240802P00013000 | 2024-07-19 12:56PM EDT | 13.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 200 | 70 | 126.56% |
| TEVA240802P00013500 | 2024-07-26 3:32PM EDT | 13.50 | 0.05 | 0.02 | 0.24 | -0.13 | -72.22% | 5 | 8 | 132.81% |
| TEVA240802P00014000 | 2024-07-26 3:28PM EDT | 14.00 | 0.08 | 0.06 | 0.12 | +0.01 | +14.29% | 130 | 62 | 105.86% |
| TEVA240802P00014500 | 2024-07-19 3:12PM EDT | 14.50 | 0.10 | 0.08 | 0.14 | 0.00 | - | 186 | 234 | 96.48% |
| TEVA240802P00015000 | 2024-07-26 3:45PM EDT | 15.00 | 0.19 | 0.17 | 0.19 | +0.09 | +90.00% | 17 | 55 | 95.70% |
| TEVA240802P00015500 | 2024-07-26 3:44PM EDT | 15.50 | 0.29 | 0.21 | 0.29 | +0.13 | +81.25% | 2 | 741 | 90.23% |
| TEVA240802P00016000 | 2024-07-26 3:59PM EDT | 16.00 | 0.39 | 0.38 | 0.40 | +0.11 | +39.29% | 38,612 | 573 | 90.43% |
| TEVA240802P00016500 | 2024-07-26 3:53PM EDT | 16.50 | 0.57 | 0.56 | 0.61 | +0.05 | +9.62% | 581 | 1,527 | 91.80% |
| TEVA240802P00017000 | 2024-07-26 3:54PM EDT | 17.00 | 0.80 | 0.79 | 0.82 | +0.05 | +6.67% | 737 | 2,371 | 90.63% |
| TEVA240802P00017500 | 2024-07-26 12:36PM EDT | 17.50 | 1.05 | 1.02 | 1.08 | 0.00 | - | 19 | 210 | 87.50% |
| TEVA240802P00018000 | 2024-07-26 3:07PM EDT | 18.00 | 1.37 | 1.33 | 1.38 | +0.06 | +4.58% | 184 | - | 85.55% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 18.50 | 1.54 | 1.43 | 2.00 | 0.00 | - | 19 | 19 | 84.96% |
| TEVA240802P00019500 | 2024-06-26 2:06PM EDT | 19.50 | 3.27 | 2.27 | 2.59 | 0.00 | - | - | 0 | 57.81% |
© 2024 Yahoo. Tutti i diritti riservati.