Italia Markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,29-0,01 (-0,06%)
Alla chiusura: 04:00PM EDT
16,10 -0,19 (-1,17%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524C000025002024-04-12 10:15AM EDT2.5010.9113.7013.800.00-11550.00%
TEVA240524C000120002024-05-08 12:00PM EDT12.003.854.255.350.00-23252.34%
TEVA240524C000125002024-04-18 9:39AM EDT12.501.103.753.850.00-301089.06%
TEVA240524C000130002024-05-17 3:59PM EDT13.003.322.873.35+1.97+145.93%91,078107.03%
TEVA240524C000135002024-05-13 9:54AM EDT13.503.202.672.870.00-72999.22%
TEVA240524C000140002024-05-17 11:48AM EDT14.002.172.212.36-0.23-9.58%75281.25%
TEVA240524C000145002024-05-13 1:57PM EDT14.502.281.751.860.00-111966.41%
TEVA240524C000150002024-05-16 12:48PM EDT15.001.311.251.370.00-1010053.91%
TEVA240524C000155002024-05-17 3:47PM EDT15.500.890.670.87+0.14+18.67%619238.48%
TEVA240524C000160002024-05-17 3:45PM EDT16.000.470.270.46-0.07-12.96%52115732.81%
TEVA240524C000165002024-05-17 3:42PM EDT16.500.210.170.190.00-48975131.25%
TEVA240524C000170002024-05-17 3:52PM EDT17.000.070.060.08-0.03-30.00%1061,04534.38%
TEVA240524C000175002024-05-17 3:57PM EDT17.500.020.020.03-0.02-50.00%3875,20436.72%
TEVA240524C000180002024-05-16 3:28PM EDT18.000.020.020.030.00-331546.88%
TEVA240524C000185002024-05-15 3:45PM EDT18.500.040.010.070.00-2860160.16%
TEVA240524C000190002024-05-16 10:33AM EDT19.000.020.010.22-0.03-60.00%755790.23%
TEVA240524C000200002024-05-13 2:46PM EDT20.000.090.000.750.00-1717158.98%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240524P000100002024-04-22 10:15AM EDT10.000.050.000.010.00-6058143.75%
TEVA240524P000105002024-04-25 11:26AM EDT10.500.050.000.750.00-3839293.75%
TEVA240524P000110002024-05-01 11:37AM EDT11.000.040.000.950.00-6043292.97%
TEVA240524P000115002024-05-06 11:49AM EDT11.500.040.001.060.00-2811280.08%
TEVA240524P000120002024-05-15 2:25PM EDT12.000.010.000.720.00-2104222.27%
TEVA240524P000125002024-05-08 3:24PM EDT12.500.010.000.750.00-2240203.91%
TEVA240524P000130002024-05-16 9:55AM EDT13.000.010.000.850.00-1015192.19%
TEVA240524P000135002024-05-16 2:59PM EDT13.500.010.000.750.00-58258162.50%
TEVA240524P000140002024-05-09 11:19AM EDT14.000.040.000.060.00-2133167.19%
TEVA240524P000145002024-05-09 12:42PM EDT14.500.040.010.070.00-255057.81%
TEVA240524P000150002024-05-17 11:44AM EDT15.000.040.020.04-0.01-20.00%3056644.53%
TEVA240524P000155002024-05-17 3:13PM EDT15.500.050.020.06+0.01+25.00%151,21734.77%
TEVA240524P000160002024-05-17 3:51PM EDT16.000.130.120.14-0.03-18.75%64049329.10%
TEVA240524P000165002024-05-17 3:15PM EDT16.500.380.360.39+0.01+2.70%16724930.08%
TEVA240524P000170002024-05-16 2:47PM EDT17.000.680.691.190.00-5621155.27%
TEVA240524P000175002024-05-16 3:28PM EDT17.501.041.191.450.00-9653.52%
TEVA240524P000200002024-05-14 11:35AM EDT20.003.003.704.050.00-11121.88%