Italia markets open in 7 hours 11 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,62-0,04 (-0,46%)
Alla chiusura: 04:00PM EST
8,64 +0,02 (+0,23%)
Dopo ore: 06:27PM EST
Periodo di tempo:
05 dic 2021 - 05 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 20228,688,788,588,628,624.983.885
02 dic 20228,638,728,618,668,665.404.100
01 dic 20228,778,818,658,708,707.784.800
30 nov 20228,698,788,528,778,7710.723.800
29 nov 20228,718,768,638,678,675.952.100
28 nov 20228,738,858,588,618,617.231.700
25 nov 20228,788,958,748,878,872.510.300
23 nov 20228,728,808,548,808,809.604.400
22 nov 20228,999,238,958,978,979.351.200
21 nov 20228,648,858,528,838,837.015.600
18 nov 20228,728,788,628,728,724.979.300
17 nov 20228,768,798,578,648,647.532.500
16 nov 20229,079,218,788,908,9013.480.200
15 nov 20229,409,609,159,189,188.581.800
14 nov 20229,229,649,209,349,3413.494.100
11 nov 20229,419,529,309,489,489.568.700
10 nov 20229,459,489,239,409,4010.111.300
09 nov 20229,009,409,009,089,0814.361.100
08 nov 20228,959,268,919,089,0815.023.700
07 nov 20228,478,998,368,938,9313.637.000
04 nov 20228,328,507,958,478,4723.646.500
03 nov 20228,238,998,048,618,6113.991.600
02 nov 20229,069,108,718,768,7611.279.300
01 nov 20229,069,158,979,129,128.349.000
31 ott 20228,919,008,868,928,927.084.800
28 ott 20228,768,958,648,918,915.369.000
27 ott 20228,778,898,698,698,695.465.000
26 ott 20228,528,888,518,718,715.463.700
25 ott 20228,468,588,458,578,574.012.900
24 ott 20228,408,588,288,448,446.985.700
21 ott 20228,198,558,138,448,4413.294.000
20 ott 20228,128,238,048,118,115.838.900
19 ott 20228,258,278,058,078,075.680.300
18 ott 20228,378,498,278,318,316.631.000
17 ott 20228,118,318,108,188,188.513.100
14 ott 20228,128,257,847,957,958.396.600
13 ott 20227,968,327,878,218,219.273.700
12 ott 20228,088,137,918,078,076.941.900
11 ott 20227,968,267,908,078,079.450.200
10 ott 20228,338,337,957,987,9810.446.100
07 ott 20228,648,648,308,468,468.059.300
06 ott 20228,798,968,668,668,6610.091.700
05 ott 20228,588,858,538,848,848.534.600
04 ott 20228,408,838,388,838,8312.281.100
03 ott 20228,198,328,158,238,238.475.100
30 set 20227,868,247,858,078,0710.387.300
29 set 20227,897,927,677,827,827.831.100
28 set 20227,818,017,757,967,968.314.800
27 set 20227,797,857,647,747,748.631.700
26 set 20227,827,977,697,697,696.894.300
23 set 20228,008,017,757,907,909.314.700
22 set 20228,158,178,008,068,069.164.600
21 set 20228,448,508,218,228,228.863.800
20 set 20228,598,658,428,428,429.363.900
19 set 20228,588,708,468,678,6711.047.100
16 set 20228,758,848,658,818,817.667.900
15 set 20228,929,048,888,898,896.765.800
14 set 20228,969,058,728,948,9411.308.400
13 set 20229,189,228,919,019,0111.410.200
12 set 20229,329,429,309,369,366.921.600
09 set 20229,059,269,049,179,177.198.500
08 set 20228,809,068,779,009,007.440.200
07 set 20228,738,918,688,848,847.044.300
06 set 20228,638,828,478,748,7414.527.000
02 set 20228,989,058,828,848,847.848.600
01 set 20228,848,998,648,938,9313.073.500
31 ago 20229,029,208,989,049,0411.739.300
30 ago 20229,359,389,039,049,0411.388.100
29 ago 20229,469,519,349,409,4010.209.600
26 ago 20229,9310,019,569,599,599.367.400
25 ago 202210,0110,049,819,899,898.845.700
24 ago 202210,0410,169,9710,0310,037.389.900
23 ago 202210,1110,3010,0010,0610,0610.474.200
22 ago 202210,1710,249,9110,1610,169.301.600
19 ago 202210,4110,4910,2310,3710,3712.002.400
18 ago 20229,5410,459,5410,3410,3418.981.500
17 ago 202210,8010,829,4010,0110,0137.522.500
16 ago 202211,0811,2110,9311,0311,0312.774.800
15 ago 202210,9711,2810,9211,2011,209.725.000
12 ago 202211,0711,3211,0411,2111,2112.480.100
11 ago 202211,3311,3411,0611,0911,0913.085.800
10 ago 202211,0911,2311,0311,2011,2015.207.400
09 ago 202210,8311,1510,8211,0011,0017.127.700
08 ago 202210,8611,0510,8111,0311,0320.270.100
05 ago 202210,2510,7410,2110,6910,6921.751.400
04 ago 202210,0110,159,9810,1210,1219.332.500
03 ago 20229,9010,059,749,979,9718.779.900
02 ago 20229,499,939,469,839,8319.565.700
01 ago 20229,229,669,189,489,4821.194.800
29 lug 20229,409,729,359,389,3821.102.900
28 lug 20228,999,528,979,459,4530.287.500
27 lug 20228,609,188,219,149,1469.548.200
26 lug 20227,217,267,127,127,1215.816.700
25 lug 20227,087,267,047,197,1914.974.100
22 lug 20227,187,286,977,017,019.047.200
21 lug 20227,227,257,077,207,2012.117.000
20 lug 20227,397,407,207,257,2511.706.700
19 lug 20227,137,387,127,367,3616.295.600
18 lug 20227,137,207,037,067,069.536.800
15 lug 20226,987,046,857,017,018.026.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...