Italia markets close in 6 hours 28 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,07+0,05 (+0,38%)
Alla chiusura: 04:00PM EST
13,20 +0,13 (+0,99%)
Preborsa: 05:01AM EST
Periodo di tempo:
21 feb 2023 - 21 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 202413,1913,2813,0313,0713,0711.815.600
16 feb 202413,2113,2413,0013,0213,025.690.000
15 feb 202413,2013,3513,0713,2013,2012.420.700
14 feb 202413,0713,1712,8413,1713,177.693.500
13 feb 202412,7912,9512,6612,9212,9211.011.200
12 feb 202412,4913,0212,4312,9112,9123.061.600
09 feb 202412,0112,0511,8312,0112,016.326.500
08 feb 202412,1012,1511,9312,0912,097.089.000
07 feb 202412,3112,4312,1312,1412,146.835.800
06 feb 202412,4212,5112,2412,2512,259.900.100
05 feb 202412,2712,4512,1312,3812,3814.434.600
02 feb 202412,4212,4312,0312,2812,2811.918.300
01 feb 202412,1712,4812,0012,4612,4616.255.700
31 gen 202411,6712,6411,6212,1012,1029.905.800
30 gen 202411,8211,8211,4811,7311,7331.652.800
29 gen 202411,8611,9211,7611,8311,839.383.900
26 gen 202411,7911,9411,7711,9111,918.070.500
25 gen 202411,9711,9911,7011,8311,839.313.800
24 gen 202412,0112,2111,7711,9711,9715.431.600
23 gen 202411,7812,0511,7311,9911,9921.122.400
22 gen 202411,1211,5311,0811,4911,4913.519.400
19 gen 202410,8911,2210,8611,1811,1810.018.500
18 gen 202411,0311,1010,9210,9910,995.326.900
17 gen 202410,9211,0610,8311,0311,0312.176.300
16 gen 202411,1711,1710,9011,0011,0014.809.700
12 gen 202411,4411,5411,3011,3211,328.409.200
11 gen 202411,5011,6411,3611,4011,408.090.000
10 gen 202411,3911,5311,1111,4911,4911.831.700
09 gen 202411,4511,5411,2711,4011,4012.588.500
08 gen 202411,2911,4911,2411,4711,4714.130.500
05 gen 202410,7711,3510,7511,3311,3311.788.200
04 gen 202410,9611,3310,8110,8810,8813.812.400
03 gen 202410,8611,1510,7810,9510,9514.526.700
02 gen 202410,4710,8410,4510,6710,6713.367.700
29 dic 202310,4010,5110,4010,4410,443.892.500
28 dic 202310,4510,5710,3910,4710,474.455.800
27 dic 202310,4310,5910,4310,5310,534.303.000
26 dic 202310,4110,5310,3410,4810,485.612.000
22 dic 202310,5510,7010,4410,4810,484.774.800
21 dic 202310,4910,6210,3710,5910,595.892.700
20 dic 202310,6510,6510,4110,4110,417.526.500
19 dic 202310,1310,6510,1310,6310,639.057.700
18 dic 202310,1910,2110,0010,1310,136.923.400
15 dic 202310,2310,299,909,989,988.409.100
14 dic 202310,1510,4810,1210,2310,2310.858.300
13 dic 20239,5810,279,5610,1510,1510.722.300
12 dic 20239,409,719,409,679,676.018.300
11 dic 20239,739,799,359,459,459.802.400
08 dic 20239,939,989,809,829,824.402.400
07 dic 20239,859,989,709,979,975.558.200
06 dic 202310,0710,189,809,839,834.497.900
05 dic 202310,0610,1710,0010,0610,069.038.400
04 dic 20239,6510,059,6410,0310,037.766.200
01 dic 20239,829,879,619,719,716.572.300
30 nov 20239,6410,009,619,829,8210.012.700
29 nov 20239,769,829,639,699,698.548.800
28 nov 20239,859,859,639,809,808.598.300
27 nov 20239,8210,079,709,889,8817.074.900
24 nov 20239,509,629,479,559,553.170.300
22 nov 20239,419,529,369,469,468.099.000
21 nov 20239,389,589,279,279,279.802.400
20 nov 20239,069,489,049,459,459.643.900
17 nov 20238,849,078,839,059,057.245.500
16 nov 20238,918,968,648,768,767.222.700
15 nov 20238,949,048,728,968,969.486.300
14 nov 20238,908,968,828,918,916.134.000
13 nov 20238,608,998,558,828,8210.736.000
10 nov 20238,818,858,558,688,688.336.700
09 nov 20239,139,158,708,778,778.485.300
08 nov 20239,279,579,129,159,1512.222.900
07 nov 20239,079,218,959,049,0413.121.800
06 nov 20238,989,128,969,059,057.761.200
03 nov 20238,799,118,778,998,998.121.400
02 nov 20238,858,888,728,788,785.220.800
01 nov 20238,628,818,608,768,766.677.100
31 ott 20238,598,628,428,588,587.136.500
30 ott 20238,238,608,238,558,5511.130.400
27 ott 20238,248,278,108,128,124.086.900
26 ott 20238,178,368,148,278,275.304.900
25 ott 20238,208,398,198,218,214.796.700
24 ott 20238,228,278,078,198,197.996.400
23 ott 20238,118,278,068,188,186.020.800
20 ott 20238,138,278,128,128,127.339.200
19 ott 20238,458,468,168,168,167.577.900
18 ott 20238,578,708,468,468,468.177.100
17 ott 20238,688,798,618,668,666.370.300
16 ott 20238,668,798,648,748,746.603.900
13 ott 20238,958,958,498,668,6611.868.400
12 ott 20238,929,028,798,938,9311.860.800
11 ott 20239,249,288,989,049,045.712.000
10 ott 20238,879,438,859,259,2513.192.400
09 ott 20239,109,238,798,828,8216.944.900
06 ott 20239,289,609,199,429,428.291.600
05 ott 20239,049,368,949,349,3413.952.700
04 ott 20239,749,769,059,199,1916.917.900
03 ott 20239,809,889,529,609,609.697.800
02 ott 202310,2110,269,9610,0110,017.224.800
29 set 202310,2410,3410,1610,2010,205.393.200
28 set 202310,0310,2510,0110,2210,226.715.300
27 set 202310,2010,239,8510,0110,019.179.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...