Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,10+0,30 (+1,79%)
Alla chiusura: 04:00PM EDT
17,15 +0,05 (+0,29%)
Dopo ore: 06:27PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202416,9317,2416,8617,1017,109.088.500
25 lug 202416,5017,3316,5016,8016,8010.311.800
24 lug 202416,9216,9516,4516,5016,508.259.200
23 lug 202417,0517,4716,9216,9516,959.466.500
22 lug 202416,7817,1816,7816,9816,986.213.600
19 lug 202416,3116,8816,3116,8116,817.446.800
18 lug 202416,5016,8816,3016,3416,3411.501.700
17 lug 202416,6116,7016,3216,3816,388.822.000
16 lug 202417,1617,3316,6416,6516,658.416.700
15 lug 202417,4017,4017,0117,0817,085.732.300
12 lug 202417,1317,4017,0717,2817,287.440.200
11 lug 202417,0017,2316,9217,1017,1011.985.900
10 lug 202416,2017,0016,0816,9816,9813.868.200
09 lug 202416,4216,4215,6815,8115,8111.805.600
08 lug 202416,5016,6016,3216,3616,365.806.300
05 lug 202416,6516,7316,3216,4016,406.547.400
03 lug 202416,5216,8516,4116,8216,823.979.100
02 lug 202416,2716,6216,1016,5516,557.818.300
01 lug 202416,3716,5515,6216,3416,3418.722.200
28 giu 202416,3816,4716,1616,2516,257.805.200
27 giu 202416,5016,5616,2216,2616,266.462.200
26 giu 202416,5016,5716,1616,2516,258.568.600
25 giu 202416,4916,5916,3716,5016,5012.386.500
24 giu 202416,8316,9116,4616,4916,497.565.000
21 giu 202417,0117,1116,8316,9616,967.845.200
20 giu 202416,8517,1316,7817,0617,068.225.700
18 giu 202417,1217,5016,9517,0117,016.883.500
17 giu 202417,2217,2416,8117,1217,126.153.700
14 giu 202417,3317,4017,0417,1617,169.716.500
13 giu 202417,1017,4517,0717,4017,4011.222.200
12 giu 202417,5017,6917,0717,2217,229.708.100
11 giu 202416,7917,6316,7517,3417,3411.027.900
10 giu 202416,7116,9316,5916,8516,858.188.800
07 giu 202416,4616,9016,3216,8216,826.991.300
06 giu 202416,9117,1616,5016,6116,616.988.400
05 giu 202416,7516,8916,6216,8816,887.300.900
04 giu 202416,8717,0916,6116,6316,637.509.400
03 giu 202417,0617,3916,9216,9816,989.529.500
31 mag 202416,9417,0816,6416,9316,9312.779.000
30 mag 202416,5216,9316,4916,9016,906.426.300
29 mag 202416,6216,6616,3516,4516,455.132.800
28 mag 202416,5816,9016,3716,7616,766.833.400
24 mag 202416,8716,9016,5916,6016,606.583.700
23 mag 202416,9317,0716,6116,7616,768.394.900
22 mag 202416,5017,1216,4716,8816,8812.798.100
21 mag 202416,7016,8016,5416,5916,598.967.100
20 mag 202416,4516,8216,4516,8116,817.977.100
17 mag 202416,1416,3516,0516,2916,297.790.000
16 mag 202416,7916,8716,1016,3016,3016.646.000
15 mag 202417,0117,1316,7116,7816,7812.698.400
14 mag 202416,8817,1016,7817,0917,0914.462.600
13 mag 202416,3016,9916,2916,8816,8818.576.400
10 mag 202416,0716,5716,0716,2516,2513.820.200
09 mag 202415,7116,2515,5216,0016,0016.780.300
08 mag 202414,5716,1314,5415,7415,7438.497.800
07 mag 202413,9514,1013,8713,9513,9513.632.000
06 mag 202413,9214,1113,8814,0614,069.146.500
03 mag 202414,1514,1613,9613,9813,987.051.100
02 mag 202413,9214,1313,8114,0814,088.987.400
01 mag 202413,9814,1413,7013,9813,989.671.000
30 apr 202413,9914,1913,9414,0514,058.541.700
29 apr 202413,8314,3313,8314,1014,1010.470.500
26 apr 202413,3113,9813,3113,8113,8110.278.700
25 apr 202412,8113,3012,8013,2513,258.522.100
24 apr 202412,9813,0912,8613,0113,017.499.700
23 apr 202412,9413,0312,7813,0113,018.982.100
22 apr 202412,9412,9812,6912,8812,887.945.200
19 apr 202412,6613,0112,5112,8612,8610.125.000
18 apr 202413,1713,2112,7512,7812,788.957.300
17 apr 202413,2413,2912,9913,1813,186.571.600
16 apr 202413,2613,2913,0613,0913,098.088.000
15 apr 202413,5313,5713,1313,2313,2313.512.300
12 apr 202413,7013,7013,0713,3013,3015.238.800
11 apr 202413,7113,9913,6813,8713,879.571.300
10 apr 202413,8014,0013,8013,8513,856.205.300
09 apr 202414,1014,1413,7513,9713,9710.204.900
08 apr 202414,3314,4714,1614,2014,206.724.200
05 apr 202414,2014,3313,9514,2514,259.242.700
04 apr 202414,0114,2313,9013,9313,938.246.300
03 apr 202413,7814,1713,7414,1214,128.607.100
02 apr 202413,8313,8813,6513,8613,866.692.700
01 apr 202414,1814,1813,8613,9113,915.683.200
28 mar 202414,3514,4113,9714,1114,1110.247.100
27 mar 202414,1914,4514,1614,4314,4312.252.200
26 mar 202414,0614,2314,0014,1414,147.543.000
25 mar 202413,9914,1713,8614,0614,068.037.400
22 mar 202413,7213,9713,6913,8913,899.279.900
21 mar 202413,5213,8013,4713,7513,757.924.500
20 mar 202413,2513,5013,2313,4813,483.552.100
19 mar 202413,2913,4213,1713,3513,354.843.400
18 mar 202413,4513,5113,3013,3213,324.159.100
15 mar 202413,3813,6513,3513,4313,436.235.100
14 mar 202413,6413,7513,3013,5013,5010.773.800
13 mar 202413,5013,7713,4813,6513,657.104.200
12 mar 202413,3613,5313,2313,4913,497.610.200
11 mar 202413,5713,6013,3213,3513,356.579.700
08 mar 202413,6913,9313,5613,6213,6210.115.400
07 mar 202413,4013,7813,2113,7113,7112.139.400
06 mar 202413,5813,6513,4013,5313,537.447.400
05 mar 202413,4813,7913,3613,5413,5412.058.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...