Italia markets close in 1 hour 22 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,18-0,05 (-0,42%)
In data: 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240419C000050002024-03-27 1:13PM EDT5.009.257.558.200.00-24443.75%
TEVA240419C000060002024-03-26 9:40AM EDT6.008.095.807.250.00-22443.75%
TEVA240419C000070002024-03-26 9:45AM EDT7.007.056.106.250.00-2050.00%
TEVA240419C000080002024-03-26 9:41AM EDT8.006.184.955.250.00-14298.44%
TEVA240419C000090002024-04-11 2:46PM EDT9.004.933.554.250.00-13239.06%
TEVA240419C000100002024-04-02 3:32PM EDT10.003.853.003.250.00-129183.59%
TEVA240419C000110002024-04-12 3:16PM EDT11.002.272.132.230.00-4513978.13%
TEVA240419C000120002024-04-12 10:48AM EDT12.001.241.141.500.00-1779103.13%
TEVA240419C000125002024-04-15 10:54AM EDT12.500.820.680.770.00-61660.94%
TEVA240419C000130002024-04-15 2:55PM EDT13.000.350.290.440.00-7535,57863.28%
TEVA240419C000135002024-04-16 9:47AM EDT13.500.100.080.12-0.01-9.09%179544.92%
TEVA240419C000140002024-04-16 9:47AM EDT14.000.040.020.04-0.01-20.00%53,44949.22%
TEVA240419C000145002024-04-15 3:50PM EDT14.500.010.010.030.00-1862,20657.81%
TEVA240419C000150002024-04-12 1:07PM EDT15.000.010.000.090.00-1045,57887.50%
TEVA240419C000155002024-04-12 10:38AM EDT15.500.020.000.020.00-230678.13%
TEVA240419C000160002024-04-08 9:30AM EDT16.000.040.000.010.00-1075281.25%
TEVA240419C000170002024-03-26 9:30AM EDT17.000.020.000.030.00-1581120.31%
TEVA240419C000175002024-04-12 11:08AM EDT17.500.030.000.070.00-11151.56%
TEVA240419C000190002024-03-07 2:13PM EDT19.000.040.000.050.00--1175.00%
TEVA240419C000200002024-04-11 9:30AM EDT20.000.040.000.070.00--15206.25%
TEVA240419C000250002024-04-03 11:42AM EDT25.000.050.000.050.00-33278.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240419P000080002024-03-15 3:12PM EDT8.000.010.000.010.00--1193.75%
TEVA240419P000100002024-04-12 9:30AM EDT10.000.050.000.070.00-5051156.25%
TEVA240419P000110002024-04-08 12:34PM EDT11.000.010.000.100.00-238119.53%
TEVA240419P000115002024-03-21 2:54PM EDT11.500.020.000.120.00--3100.78%
TEVA240419P000120002024-04-04 11:05AM EDT12.000.010.000.000.00-2070725.00%
TEVA240419P000125002024-04-15 2:36PM EDT12.500.040.020.060.00-5311,62951.56%
TEVA240419P000130002024-04-16 9:36AM EDT13.000.150.130.170.00-187,13645.31%
TEVA240419P000135002024-04-16 9:44AM EDT13.500.430.410.540.00-21,94650.78%
TEVA240419P000140002024-04-15 2:21PM EDT14.000.870.830.88+0.13+17.57%32,01253.91%
TEVA240419P000145002024-04-12 3:37PM EDT14.501.241.321.390.00-362163.28%
TEVA240419P000150002024-04-12 3:37PM EDT15.001.751.551.880.00-1291.41%
TEVA240419P000155002024-04-09 12:38PM EDT15.501.612.312.380.00-2187.50%
TEVA240419P000170002024-03-14 12:10PM EDT17.003.652.934.650.00-40358.98%