Italia markets open in 3 hours 57 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,22-0,12 (-0,69%)
Alla chiusura: 04:00PM EDT
17,07 -0,15 (-0,87%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240621C000010002024-05-14 10:59AM EDT1.0016.0515.2017.950.00-1131,521.88%
TEVA240621C000020002024-06-10 11:41AM EDT2.0014.8813.3516.950.00-11582,481.25%
TEVA240621C000030002024-02-22 12:12PM EDT3.0010.049.0012.350.00-39170.00%
TEVA240621C000040002024-03-22 1:00PM EDT4.009.908.308.950.00-20700.00%
TEVA240621C000050002024-04-12 12:46PM EDT5.008.2010.6513.200.00-136832.03%
TEVA240621C000060002024-05-08 9:47AM EDT6.009.4710.3012.550.00-214450.00%
TEVA240621C000070002024-05-13 11:43AM EDT7.009.768.3511.950.00-5458803.52%
TEVA240621C000080002024-05-29 3:52PM EDT8.008.518.009.300.00-3290278.13%
TEVA240621C000090002024-06-06 3:59PM EDT9.007.658.208.900.00-12461333.59%
TEVA240621C000100002024-06-11 1:16PM EDT10.007.306.207.600.00-254,649301.56%
TEVA240621C000110002024-06-05 10:31AM EDT11.005.806.206.300.00-504,747145.31%
TEVA240621C000120002024-06-12 9:57AM EDT12.005.554.706.30+0.13+2.40%1026,192200.39%
TEVA240621C000130002024-06-12 12:54PM EDT13.004.204.004.30-0.20-4.55%51382,219118.75%
TEVA240621C000140002024-06-12 2:35PM EDT14.003.282.243.45-0.07-2.09%5011,827125.39%
TEVA240621C000150002024-06-12 10:50AM EDT15.002.282.212.47-0.04-1.72%623,02976.56%
TEVA240621C000155002024-06-12 3:01PM EDT15.501.961.323.80+0.03+1.55%2280151.76%
TEVA240621C000160002024-06-12 2:37PM EDT16.001.200.841.51-0.23-16.08%7257,03871.88%
TEVA240621C000165002024-06-12 12:27PM EDT16.500.800.671.05-0.32-28.57%2230759.18%
TEVA240621C000170002024-06-12 3:40PM EDT17.000.440.470.49-0.16-26.67%3988,09034.57%
TEVA240621C000175002024-06-12 3:53PM EDT17.500.220.230.26-0.11-33.33%3131,27935.35%
TEVA240621C000180002024-06-12 3:37PM EDT18.000.120.110.12-0.06-33.33%81411,45135.55%
TEVA240621C000185002024-06-12 3:43PM EDT18.500.060.050.06-0.06-50.00%19,6129038.09%
TEVA240621C000190002024-06-12 10:14AM EDT19.000.040.020.04-0.03-42.86%8131542.97%
TEVA240621C000195002024-06-12 1:31PM EDT19.500.030.011.020.00-363118.75%
TEVA240621C000200002024-06-12 1:58PM EDT20.000.020.010.02+0.01+100.00%169,33850.00%
TEVA240621C000215002024-06-03 2:57PM EDT21.500.110.001.00+0.10+1,000.00%31160.16%
TEVA240621C000250002024-05-08 9:38AM EDT25.000.030.000.000.00-43050.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEVA240621P000040002023-12-11 10:52AM EDT4.000.030.000.270.00-311557.81%
TEVA240621P000050002024-04-02 2:21PM EDT5.000.010.000.010.00-191300.00%
TEVA240621P000060002024-02-23 10:30AM EDT6.000.020.000.010.00-41,478250.00%
TEVA240621P000070002024-04-26 9:30AM EDT7.000.010.000.010.00-11,803218.75%
TEVA240621P000080002024-05-10 3:58PM EDT8.000.010.000.010.00-53,139187.50%
TEVA240621P000090002024-04-26 2:58PM EDT9.000.010.000.100.00-378,759220.31%
TEVA240621P000100002024-05-31 10:42AM EDT10.000.020.000.150.00-1088,306203.13%
TEVA240621P000110002024-06-03 10:47AM EDT11.000.030.000.020.00-103,530125.00%
TEVA240621P000120002024-06-07 10:01AM EDT12.000.010.000.020.00-6016,544103.13%
TEVA240621P000130002024-06-12 2:21PM EDT13.000.070.000.02+0.03+75.00%253,97581.25%
TEVA240621P000140002024-06-11 10:03AM EDT14.000.010.000.020.00-12,26562.50%
TEVA240621P000150002024-06-10 2:49PM EDT15.000.020.011.280.00-112,395149.22%
TEVA240621P000155002024-06-11 12:55PM EDT15.500.030.011.280.00-1027130.27%
TEVA240621P000160002024-06-12 10:09AM EDT16.000.040.020.060.00-712,45839.45%
TEVA240621P000165002024-06-12 2:15PM EDT16.500.120.080.12+0.04+50.00%5175535.55%
TEVA240621P000170002024-06-12 3:59PM EDT17.000.250.220.25+0.09+56.25%2671,48732.62%
TEVA240621P000175002024-06-11 12:39PM EDT17.500.500.490.520.00-407833.40%
TEVA240621P000180002024-06-12 1:33PM EDT18.000.880.831.04+0.01+1.15%424851.37%
TEVA240621P000190002024-05-14 1:18PM EDT19.002.061.571.850.00--10049.61%
TEVA240621P000200002024-03-27 12:16PM EDT20.005.696.056.250.00-40404.30%